BNBSoV Historical Data

BNBSV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.000573
+0.00%
$-- $3
Mar 28, 9 PM $0.000593
+0.00%
$14,812 $1
Mar 28, 10 AM $0.000581
+0.00%
$14,516 $1
Mar 27, 12 PM $0.00058
+0.00%
$14,488 $1
Mar 27, 7 AM $0.000583
+0.00%
$14,566 $2
Mar 26, 8 AM $0.00059
-0.57%
$14,733 $1
Mar 25, 2 PM $0.000596
+0.00%
$14,888 $4
Mar 25, 2 AM $0.000593
+0.35%
$14,826 $5
Mar 25, 12 AM $0.000592
+0.00%
$-- $3
Mar 24, 4 PM $0.000615
+4.12%
$15,360 $3
Mar 24, 8 AM $0.000611
+1.47%
$15,273 $2
Mar 23, 11 AM $0.000579
-1.68%
$14,472 $2
Mar 23, 7 AM $0.000601
+0.00%
$15,011 $2
Mar 22, 10 PM $0.000595
+2.58%
$14,869 $1
Mar 22, 11 AM $0.000587
+0.00%
$-- $1
Mar 21, 8 PM $0.00059
+0.00%
$14,734 $1
Mar 20, 5 PM $0.000605
+0.00%
$15,131 $1
Mar 20, 4 PM $0.000606
+2.14%
$15,134 $1
Mar 20, 10 AM $0.000594
+0.00%
$14,854 $1
Mar 19, 3 PM $0.000599
+0.00%
$14,976 $1
Mar 19, 2 PM $0.000596
+0.00%
$14,885 $1
Mar 18, 11 PM $0.000613
+1.44%
$15,308 $1
Mar 18, 7 PM $0.000606
+0.00%
$15,140 $1
Mar 18, 3 PM $0.000612
+0.00%
$15,291 $1
Mar 18, 2 PM $0.000614
+0.00%
$15,348 $1
Mar 18, 1 PM $0.000616
+0.00%
$15,400 $1
Mar 15, 1 PM $0.000623
-0.06%
$15,579 $4
Mar 15, 12 PM $0.000616
+0.17%
$15,396 $3
Mar 15, 4 AM $0.000622
+0.36%
$15,551 $1
Mar 14, 7 PM $0.000605
-0.55%
$15,129 $2
Mar 14, 10 AM $0.000614
+0.00%
$15,345 $1
Mar 13, 9 PM $0.000618
+0.00%
$15,452 $2
Mar 13, 10 AM $0.000623
+0.00%
$15,560 $1
Mar 12, 5 PM $0.000618
+0.00%
$15,436 $1
Mar 11, 3 AM $0.00062
+0.00%
$15,487 $5
Mar 10, 11 AM $0.000628
-0.02%
$15,700 $8
Mar 10, 7 AM $0.000632
+9.47%
$15,799 $2
Mar 9, 9 PM $0.000598
+0.00%
$14,945 $1
Mar 9, 4 PM $0.000598
+0.00%
$14,945 $1
Mar 9, 1 PM $0.000596
+0.00%
$14,888 $1
Mar 8, 3 AM $0.000587
+0.00%
$14,675 $1
Mar 8, 2 AM $0.00059
+0.00%
$14,746 $1
Mar 7, 5 AM $0.000588
+0.00%
$14,697 $1
Mar 6, 8 PM $0.000589
+0.00%
$14,723 $0
Mar 5, 2 AM $0.000604
+0.00%
$15,095 $1
Mar 4, 7 PM $0.000609
+0.00%
$15,207 $1
Mar 2, 9 PM $0.000596
+0.00%
$14,898 $2
Mar 2, 8 PM $0.000613
+0.00%
$15,316 $2
Mar 2, 7 PM $0.000619
+1.01%
$15,477 $1
Mar 2, 4 PM $0.000604
+0.00%
$15,091 $0