BNBSoV Historical Data

BNBSV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.000583
+0.00%
$14,559 $6
Feb 28, 9 AM $0.000607
+0.48%
$15,165 $5
Feb 27, 8 PM $0.00058
-0.95%
$14,487 $5
Feb 27, 3 PM $0.000577
+0.00%
$14,428 $1
Feb 21, 8 PM $0.000598
+2.62%
$14,932 $0
Feb 20, 9 PM $0.000588
+0.00%
$14,681 $0
Feb 20, 7 PM $0.000584
+0.00%
$14,590 $0.1
Feb 20, 10 AM $0.00059
+1.79%
$14,732 $0
Feb 20, 6 AM $0.000578
+0.00%
$14,438 $1
Feb 18, 10 PM $0.00057
+0.00%
$14,239 $4
Feb 18, 8 PM $0.000563
+0.00%
$14,060 $2
Feb 17, 5 AM $0.000589
+0.00%
$14,716 $3
Feb 17, 4 AM $0.000557
-3.13%
$13,911 $1
Feb 16, 5 PM $0.000562
+0.00%
$14,042 $0
Feb 15, 11 PM $0.000576
+0.00%
$14,403 $1
Feb 15, 10 AM $0.00059
+0.00%
$14,750 $3
Feb 15, 6 AM $0.000578
+0.14%
$14,444 $2
Feb 12, 2 AM $0.000581
+0.00%
$14,507 $0
Feb 11, 11 AM $0.000565
+0.00%
$14,117 $1
Feb 11, 6 AM $0.000565
+0.00%
$-- $0
Feb 9, 6 PM $0.000584
+0.00%
$14,598 $0
Feb 9, 10 AM $0.00058
-0.07%
$14,497 $1
Feb 8, 1 PM $0.000571
-1.96%
$14,268 $2
Feb 8, 4 AM $0.000587
+0.00%
$14,666 $1
Feb 7, 11 PM $0.000588
-0.45%
$14,685 $2
Feb 7, 8 AM $0.000579
+0.00%
$14,466 $2
Feb 6, 7 PM $0.000578
+0.00%
$14,438 $4
Feb 6, 4 PM $0.000573
+0.00%
$14,313 $3
Feb 6, 6 AM $0.000566
+0.00%
$14,145 $2
Feb 5, 11 PM $0.000558
+0.00%
$13,935 $10
Feb 5, 7 PM $0.00056
+0.00%
$14,006 $8
Feb 5, 7 AM $0.000582
+0.10%
$14,546 $5
Feb 4, 2 PM $0.000719
+0.00%
$17,971 $5
Download