BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.000675
-6.58%
$16,855 $4
Aug 25, 11 PM $0.000699
+0.00%
$17,473 $9
Aug 25, 7 PM $0.000702
+0.52%
$17,550 $9
Aug 25, 6 PM $0.000734
+0.00%
$18,349 $8
Aug 25, 3 PM $0.000711
-2.14%
$17,770 $8
Aug 25, 2 PM $0.00067
-2.08%
$16,754 $5
Aug 25, 9 AM $0.000674
+0.00%
$16,840 $1
Aug 24, 10 PM $0.000719
+0.00%
$17,958 $1
Aug 23, 6 PM $0.000675
-2.93%
$16,858 $3
Aug 23, 5 PM $0.000707
+0.00%
$17,656 $2
Aug 23, 3 PM $0.000729
+0.00%
$18,220 $1
Aug 22, 7 AM $0.000708
+0.00%
$17,680 $7
Aug 22, 4 AM $0.000722
+5.56%
$18,043 $7
Aug 22, 3 AM $0.000682
+4.88%
$17,042 $5
Aug 22, 2 AM $0.000666
+8.03%
$16,634 $3
Aug 21, 11 PM $0.000631
+0.00%
$15,775 $3
Aug 21, 10 PM $0.000614
+0.00%
$15,349 $1
Aug 21, 4 PM $0.00062
+0.00%
$15,487 $0
Aug 21, 12 AM $0.000599
+0.00%
$14,961 $1
Aug 20, 11 PM $0.000609
+0.00%
$15,225 $0
Aug 20, 11 AM $0.0006
+0.00%
$15,002 $0
Aug 19, 9 PM $0.00059
+0.00%
$14,755 $0
Aug 19, 1 PM $0.000583
+0.00%
$14,579 $2
Aug 19, 11 AM $0.000584
+0.00%
$14,589 $1
Aug 19, 12 AM $0.000583
+0.00%
$14,567 $3
Aug 18, 8 PM $0.000575
+0.00%
$14,361 $3
Aug 18, 4 PM $0.000577
+1.95%
$14,424 $3
Aug 18, 2 PM $0.000569
-0.41%
$14,207 $2
Aug 17, 9 PM $0.000565
+0.00%
$14,125 $1
Aug 17, 6 PM $0.000562
+0.00%
$14,047 $1
Aug 17, 4 PM $0.00056
+0.00%
$13,995 $1
Aug 17, 3 PM $0.000558
+0.00%
$13,956 $1
Aug 17, 8 AM $0.000591
-2.99%
$14,766 $0
Aug 17, 7 AM $0.00057
+0.00%
$14,254 $0
Aug 14, 1 PM $0.000552
+0.00%
$13,806 $0
Aug 10, 11 PM $0.00057
+0.00%
$14,250 $3
Aug 10, 9 PM $0.000532
-5.62%
$13,291 $3
Aug 10, 5 PM $0.000563
+0.00%
$14,080 $4
Aug 10, 12 PM $0.000566
+1.37%
$14,137 $3
Aug 10, 10 AM $0.000554
+0.67%
$13,852 $1
Aug 10, 9 AM $0.000545
+0.00%
$13,613 $0
Aug 10, 2 AM $0.000565
+0.00%
$14,128 $3
Aug 9, 6 PM $0.000548
-1.24%
$13,683 $2
Aug 9, 12 PM $0.000554
+0.00%
$-- $1
Aug 9, 8 AM $0.000554
+1.26%
$13,852 $1
Aug 5, 8 PM $0.000562
+0.52%
$14,035 $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 2, 11 PM $0.000551
+0.00%
$-- $1
Aug 2, 10 PM $0.00055
+0.00%
$13,732 $0
Aug 2, 9 PM $0.000578
+0.00%
$14,448 $0
Download