BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000567
+0.00%
$ 14,161 $ 1
Yesterday, at 6 PM $ 0.000567
+0.00%
$ 14,161 $ 1
Yesterday, at 1 PM $ 0.000563
+0.00%
$ 14,081 $ 2
Yesterday, at 4 AM $ 0.000567
+0.00%
$ 14,163 $ 1
Apr 16, 5 PM $ 0.000562
+0.43%
$ 14,052 $ 1
Apr 14, 8 PM $ 0.000567
+0.00%
$ 14,161 $ 0
Apr 14, 12 PM $ 0.000589
+0.00%
$ -- $ 2
Apr 14, 9 AM $ 0.000574
+0.00%
$ 14,343 $ 2
Apr 13, 6 PM $ 0.000554
-2.26%
$ 13,850 $ 1
Apr 13, 5 PM $ 0.000563
+0.00%
$ 14,064 $ 0
Apr 12, 11 AM $ 0.000558
+0.00%
$ 13,940 $ 1
Apr 12, 3 AM $ 0.000563
+0.00%
$ 14,081 $ 1
Apr 10, 6 PM $ 0.000565
+0.00%
$ 14,128 $ 2
Apr 10, 9 AM $ 0.000574
+1.72%
$ 14,352 $ 3
Apr 10, 8 AM $ 0.00058
+0.00%
$ 14,505 $ 3
Apr 10, 7 AM $ 0.00058
+4.22%
$ 14,489 $ 2
Apr 9, 12 PM $ 0.000555
-1.27%
$ 13,857 $ 1
Apr 9, 11 AM $ 0.000561
+0.00%
$ 14,029 $ 1
Apr 9, 12 AM $ 0.000565
+0.00%
$ 14,128 $ 1
Apr 7, 9 PM $ 0.000568
+0.00%
$ 14,199 $ 2
Apr 7, 12 PM $ 0.000575
+1.98%
$ 14,374 $ 2
Apr 7, 8 AM $ 0.000549
-0.99%
$ 13,722 $ 1
Apr 5, 4 AM $ 0.000542
+0.00%
$ 13,546 $ 1
Apr 4, 10 AM $ 0.000557
+0.00%
$ 13,916 $ 4
Apr 4, 9 AM $ 0.000557
+0.72%
$ 13,923 $ 2
Apr 4, 8 AM $ 0.000552
+0.00%
$ 13,796 $ 2
Apr 4, 2 AM $ 0.000545
-1.37%
$ 13,623 $ 2
Apr 3, 8 PM $ 0.000559
+0.00%
$ 13,959 $ 2
Apr 3, 7 AM $ 0.000553
+0.00%
$ 13,813 $ 1
Apr 2, 5 AM $ 0.000546
-1.47%
$ 13,638 $ 4
Apr 2, 4 AM $ 0.00056
+0.00%
$ 13,991 $ 4
Apr 1, 10 AM $ 0.000593
+3.69%
$ 14,814 $ 31
Apr 1, 9 AM $ 0.000556
-1.48%
$ 13,905 $ 27
Apr 1, 2 AM $ 0.000536
-0.11%
$ 13,386 $ 16
Mar 31, 11 PM $ 0.000561
+0.00%
$ 14,022 $ 24
Mar 31, 7 PM $ 0.000557
-0.88%
$ 13,911 $ 24
Mar 31, 6 PM $ 0.000572
-38.89%
$ 14,291 $ 22
Mar 31, 11 AM $ 0.000566
-0.86%
$ 14,132 $ 1
Mar 31, 5 AM $ 0.000582
+0.00%
$ 14,553 $ 1
Mar 30, 9 PM $ 0.000567
+0.00%
$ 14,173 $ 1
Mar 30, 6 AM $ 0.000574
+0.00%
$ 14,335 $ 1
Mar 30, 12 AM $ 0.00056
+0.00%
$ 14,003 $ 2
Mar 29, 8 AM $ 0.000578
+0.00%
$ 14,444 $ 4
Mar 29, 7 AM $ 0.000573
+0.00%
$ -- $ 3
Mar 28, 9 PM $ 0.000593
+0.00%
$ 14,812 $ 1
Mar 28, 10 AM $ 0.000581
+0.00%
$ 14,516 $ 1
Mar 27, 12 PM $ 0.00058
+0.00%
$ 14,488 $ 1
Mar 27, 7 AM $ 0.000583
+0.00%
$ 14,566 $ 2
Mar 26, 8 AM $ 0.00059
-0.57%
$ 14,733 $ 1
Mar 25, 2 PM $ 0.000596
+0.00%
$ 14,888 $ 4
Download