BoringDAO Historical Data

BOR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $55.59
+2.71%
$11.12 million $5,342
Oct 17, 2022 $53.98
+0.91%
$-- $12
Oct 16, 2022 $53.69
+3.35%
$10.74 million $12
Oct 15, 2022 $52.04
+0.57%
$10.41 million $875
Oct 14, 2022 $51.76
+1.49%
$10.35 million $2,707
Oct 13, 2022 $51.03
-2.71%
$10.21 million $1,399
Oct 12, 2022 $52.39
-6.92%
$78,014 $657
Oct 11, 2022 $56.19
+2.15%
$11.24 million $265
Oct 10, 2022 $55.07
+0.23%
$11.01 million $1,398
Oct 9, 2022 $54.93
+0.46%
$81,806 $1,427
Oct 8, 2022 $54.68
-2.00%
$10.94 million $148
Oct 7, 2022 $55.17
-2.76%
$82,160 $9,614
Oct 6, 2022 $56.77
+1.19%
$84,537 $968
Oct 5, 2022 $56.06
+8.42%
$11.21 million $10,991
Oct 4, 2022 $51.69
-17.10%
$10.34 million $1,744
Oct 3, 2022 $62.54
+6.16%
$12.51 million $365
Oct 2, 2022 $59.22
-0.81%
$11.84 million $307
Oct 1, 2022 $59.7
-33.39%
$88,899 $1,969
Sep 30, 2022 $89.78
+42.15%
$17.96 million $5
Sep 29, 2022 $63.19
+5.09%
$12.64 million $5,082
Sep 28, 2022 $93.58
+56.16%
$18.72 million $2
Sep 27, 2022 $82.76
+39.53%
$16.55 million $72
Sep 26, 2022 $59.35
-5.95%
$11.87 million $920
Sep 25, 2022 $63.06
-3.81%
$12.61 million $215
Sep 24, 2022 $68.51
-6.94%
$13.7 million $2,699
Sep 23, 2022 $74.97
+17.04%
$111,649 $8,308
Sep 22, 2022 $64.1
+6.04%
$12.82 million $585
Sep 21, 2022 $60.41
-10.89%
$-- $1,718
Sep 20, 2022 $67.78
+3.47%
$13.56 million $2,447
Sep 19, 2022 $65.52
-11.87%
$13.1 million $13,243
Sep 18, 2022 $74.44
-1.92%
$14.89 million $1,736
Sep 17, 2022 $75.95
-21.20%
$15.19 million $3,912
Sep 16, 2022 $96.81
-0.99%
$19.36 million $6
Sep 15, 2022 $97.78
+23.73%
$19.56 million $6
Sep 14, 2022 $78.99
+9.84%
$15.8 million $565
Sep 13, 2022 $71.9
-5.99%
$14.38 million $2,268
Sep 12, 2022 $77.06
-26.90%
$15.41 million $3,401
Sep 11, 2022 $106.44
+27.91%
$21.29 million $6
Sep 10, 2022 $83.22
-5.46%
$16.64 million $1,242
Sep 9, 2022 $88.03
+9.05%
$17.61 million $402
Sep 8, 2022 $80.6
-3.52%
$16.12 million $3,118
Sep 7, 2022 $83.82
+2.24%
$16.76 million $2,154
Sep 6, 2022 $98.28
+13.54%
$19.66 million $4
Sep 5, 2022 $86.32
-11.92%
$17.26 million $6,686
Sep 4, 2022 $97.95
+17.32%
$19.59 million $248
Sep 3, 2022 $83.49
+4.36%
$16.7 million $1,446
Sep 2, 2022 $80.02
-6.83%
$16 million $590
Sep 1, 2022 $85.86
+5.12%
$17.17 million $49
Aug 31, 2022 $81.62
-1.81%
$16.32 million $1,406
Aug 30, 2022 $83.39
-5.63%
$16.68 million $3,417