BoringDAO Historical Data

BOR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 62.54
+6.16%
$ 12.51 million $ 365
Oct 2, 2022 $ 59.22
-0.81%
$ 11.84 million $ 307
Oct 1, 2022 $ 59.7
-33.39%
$ 88,899 $ 1,969
Sep 30, 2022 $ 89.78
+42.15%
$ 17.96 million $ 5
Sep 29, 2022 $ 63.19
+5.09%
$ 12.64 million $ 5,082
Sep 28, 2022 $ 93.58
+56.16%
$ 18.72 million $ 2
Sep 27, 2022 $ 82.76
+39.53%
$ 16.55 million $ 72
Sep 26, 2022 $ 59.35
-5.95%
$ 11.87 million $ 920
Sep 25, 2022 $ 63.06
-3.81%
$ 12.61 million $ 215
Sep 24, 2022 $ 68.51
-6.94%
$ 13.7 million $ 2,699
Sep 23, 2022 $ 74.97
+17.04%
$ 111,649 $ 8,308
Sep 22, 2022 $ 64.1
+6.04%
$ 12.82 million $ 585
Sep 21, 2022 $ 60.41
-10.89%
$ -- $ 1,718
Sep 20, 2022 $ 67.78
+3.47%
$ 13.56 million $ 2,447
Sep 19, 2022 $ 65.52
-11.87%
$ 13.1 million $ 13,243
Sep 18, 2022 $ 74.44
-1.92%
$ 14.89 million $ 1,736
Sep 17, 2022 $ 75.95
-21.20%
$ 15.19 million $ 3,912
Sep 16, 2022 $ 96.81
-0.99%
$ 19.36 million $ 6
Sep 15, 2022 $ 97.78
+23.73%
$ 19.56 million $ 6
Sep 14, 2022 $ 78.99
+9.84%
$ 15.8 million $ 565
Sep 13, 2022 $ 71.9
-5.99%
$ 14.38 million $ 2,268
Sep 12, 2022 $ 77.06
-26.90%
$ 15.41 million $ 3,401
Sep 11, 2022 $ 106.44
+27.91%
$ 21.29 million $ 6
Sep 10, 2022 $ 83.22
-5.46%
$ 16.64 million $ 1,242
Sep 9, 2022 $ 88.03
+9.05%
$ 17.61 million $ 402
Sep 8, 2022 $ 80.6
-3.52%
$ 16.12 million $ 3,118
Sep 7, 2022 $ 83.82
+2.24%
$ 16.76 million $ 2,154
Sep 6, 2022 $ 98.28
+13.54%
$ 19.66 million $ 4
Sep 5, 2022 $ 86.32
-11.92%
$ 17.26 million $ 6,686
Sep 4, 2022 $ 97.95
+17.32%
$ 19.59 million $ 248
Sep 3, 2022 $ 83.49
+4.36%
$ 16.7 million $ 1,446
Sep 2, 2022 $ 80.02
-6.83%
$ 16 million $ 590
Sep 1, 2022 $ 85.86
+5.12%
$ 17.17 million $ 49
Aug 31, 2022 $ 81.62
-1.81%
$ 16.32 million $ 1,406
Aug 30, 2022 $ 83.39
-5.63%
$ 16.68 million $ 3,417
Aug 29, 2022 $ 88.25
-10.91%
$ 17.65 million $ 332
Aug 28, 2022 $ 99.23
+16.57%
$ 19.85 million $ 173
Aug 27, 2022 $ 85.1
-0.39%
$ 17.02 million $ 358
Aug 26, 2022 $ 85.38
-18.04%
$ 17.08 million $ 545
Aug 25, 2022 $ 106.2
+5.11%
$ 21.24 million $ 220
Aug 24, 2022 $ 101.04
+2.67%
$ 20.21 million $ 1,170
Aug 23, 2022 $ 98.4
-0.56%
$ 19.68 million $ 7,093
Aug 22, 2022 $ 98.55
+4.72%
$ 19.71 million $ 896
Aug 21, 2022 $ 94.13
-0.59%
$ 18.83 million $ 585
Aug 20, 2022 $ 94.69
+6.59%
$ 18.94 million $ 1,213
Aug 19, 2022 $ 88.98
-34.41%
$ 132,500 $ 349
Aug 18, 2022 $ 135.63
+34.42%
$ -- $ 59
Download