BoringDAO Historical Data

BOR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $88.25
-10.91%
$17.65 million $332
Aug 28, 2022 $99.23
+16.57%
$19.85 million $173
Aug 27, 2022 $85.1
-0.39%
$17.02 million $358
Aug 26, 2022 $85.38
-18.04%
$17.08 million $545
Aug 25, 2022 $106.2
+5.11%
$21.24 million $220
Aug 24, 2022 $101.04
+2.67%
$20.21 million $1,170
Aug 23, 2022 $98.4
-0.56%
$19.68 million $7,093
Aug 22, 2022 $98.55
+4.72%
$19.71 million $896
Aug 21, 2022 $94.13
-0.59%
$18.83 million $585
Aug 20, 2022 $94.69
+6.59%
$18.94 million $1,213
Aug 19, 2022 $88.98
-34.41%
$132,500 $349
Aug 18, 2022 $135.63
+34.42%
$-- $59
Download