BoringDAO Historical Data

BOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $24.58
-17.12%
$-- $1,145
Dec 4 $23.95
+8.70%
$6.3 million $682
Nov 27 $19.95
-0.03%
$-- $98
Nov 20 $20.66
-4.72%
$-- $5,664
Nov 13 $19.92
+0.83%
$-- $1,109
Nov 6 $21.77
+10.86%
$-- $1,216
Oct 23 $18.09
-7.69%
$-- $2,982
Oct 16 $17.26
-1.43%
$-- $489
Oct 9 $16.84
-6.91%
$3.53 million $726
Oct 2 $17.47
+1.17%
$-- $5
Sep 25 $17.78
+1.27%
$-- $420
Sep 18 $17.92
+3.19%
$-- $807
Sep 11 $18.19
-7.55%
$-- $1,019
Sep 4 $20.86
+0.17%
$-- $6
Aug 28 $20.83
-4.33%
$4.2 million $368
Aug 21 $20.53
+0.01%
$4.15 million $6
Aug 7 $42.95
+81.14%
$-- $1,128
Jul 31 $24.83
-0.57%
$-- $86
Jul 17 $25.54
+2.43%
$-- $1,561
Jul 10 $23.35
-3.49%
$-- $2,274
Jul 3 $26.37
-38.84%
$-- $9,311
Jun 26 $43.05
+68.02%
$8.67 million $14,987
Jun 19 $24.38
+5.86%
$-- $932
Jun 12 $23.75
+0.98%
$-- $1,470
Jun 5 $23.24
-9.02%
$-- $1,523
May 15 $27.35
-4.52%
$-- $1,101
May 8 $31.41
-6.11%
$-- $9,273
May 1 $31.6
+0.11%
$-- $1,552
Apr 24 $31.1
+0.99%
$5.79 million $1,527
Apr 17 $28.7
-7.71%
$-- $495
Apr 10 $32.37
+4.15%
$6.26 million $2,784
Apr 3 $31.08
+6.51%
$6.26 million $2,780
Mar 27 $29.02
-0.18%
$-- $1,395
Mar 20 $30.75
-9.83%
$6.26 million $1,928
Mar 13 $33.88
+5.47%
$7.03 million $816
Mar 6 $29.73
-6.24%
$6.46 million $4,121
Feb 27 $31.71
-28.83%
$6.39 million $3,031
Feb 20 $44.6
+34.61%
$8.99 million $27,543
Feb 13 $34.98
-2.42%
$7.05 million $3,367
Feb 6 $38.12
+11.00%
$-- $4,822
Jan 30 $32.46
+21.10%
$6.54 million $2,147
Jan 23 $25.77
+2.06%
$5.41 million $637
Jan 16 $26.53
-6.72%
$-- $1,074
Jan 9 $28.42
+9.79%
$5.73 million $1,938
Jan 2 $25.83
+8.17%
$-- $652
Dec 26 $24.2
+0.70%
$-- $100
Dec 19 $24.31
-7.20%
$-- $1,188
Dec 12 $25.92
-15.17%
$5.22 million $1,358
Dec 5 $32.85
+5.00%
$-- $3,853
Nov 28 $31.27
+4.33%
$6.3 million $1,466