BoringDAO Historical Data

BOR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 17.26
-1.43%
$ -- $ 489
Oct 9 $ 16.84
-6.91%
$ 3.53 million $ 726
Oct 2 $ 17.47
+1.17%
$ -- $ 5
Sep 25 $ 17.78
+1.27%
$ -- $ 420
Sep 18 $ 17.92
+3.19%
$ -- $ 807
Sep 11 $ 18.19
-7.55%
$ -- $ 1,019
Sep 4 $ 20.86
+0.17%
$ -- $ 6
Aug 28 $ 20.83
-4.33%
$ 4.2 million $ 368
Aug 21 $ 20.53
+0.01%
$ 4.15 million $ 6
Aug 7 $ 42.95
+81.14%
$ -- $ 1,128
Jul 31 $ 24.83
-0.57%
$ -- $ 86
Jul 17 $ 25.54
+2.43%
$ -- $ 1,561
Jul 10 $ 23.35
-3.49%
$ -- $ 2,274
Jul 3 $ 26.37
-38.84%
$ -- $ 9,311
Jun 26 $ 43.05
+68.02%
$ 8.67 million $ 14,987
Jun 19 $ 24.38
+5.86%
$ -- $ 932
Jun 12 $ 23.75
+0.98%
$ -- $ 1,470
Jun 5 $ 23.24
-9.02%
$ -- $ 1,523
May 15 $ 27.35
-4.52%
$ -- $ 1,101
May 8 $ 31.41
-6.11%
$ -- $ 9,273
May 1 $ 31.6
+0.11%
$ -- $ 1,552
Apr 24 $ 31.1
+0.99%
$ 5.79 million $ 1,527
Apr 17 $ 28.7
-7.71%
$ -- $ 495
Apr 10 $ 32.37
+4.15%
$ 6.26 million $ 2,784
Apr 3 $ 31.08
+6.51%
$ 6.26 million $ 2,780
Mar 27 $ 29.02
-0.18%
$ -- $ 1,395
Mar 20 $ 30.75
-9.83%
$ 6.26 million $ 1,928
Mar 13 $ 33.88
+5.47%
$ 7.03 million $ 816
Mar 6 $ 29.73
-6.24%
$ 6.46 million $ 4,121
Feb 27 $ 31.71
-28.83%
$ 6.39 million $ 3,031
Feb 20 $ 44.6
+34.61%
$ 8.99 million $ 27,543
Feb 13 $ 34.98
-2.42%
$ 7.05 million $ 3,367
Feb 6 $ 38.12
+11.00%
$ -- $ 4,822
Jan 30 $ 32.46
+21.10%
$ 6.54 million $ 2,147
Jan 23 $ 25.77
+2.06%
$ 5.41 million $ 637
Jan 16 $ 26.53
-6.72%
$ -- $ 1,074
Jan 9 $ 28.42
+9.79%
$ 5.73 million $ 1,938
Jan 2 $ 25.83
+8.17%
$ -- $ 652
Dec 26 $ 24.2
+0.70%
$ -- $ 100
Dec 19 $ 24.31
-7.20%
$ -- $ 1,188
Dec 12 $ 25.92
-15.17%
$ 5.22 million $ 1,358
Dec 5 $ 32.85
+5.00%
$ -- $ 3,853
Nov 28 $ 31.27
+4.33%
$ 6.3 million $ 1,466
Nov 21 $ 30.46
-1.49%
$ 6.17 million $ 5,539
Nov 14 $ 31.83
-15.88%
$ 6.21 million $ 5,828
Nov 7 $ 37.77
-19.07%
$ 7.61 million $ 3,702
Oct 31 $ 47.79
-8.42%
$ -- $ 2,166
Oct 24 $ 52.17
+1.15%
$ 10.43 million $ 7,061
Oct 17 $ 51.34
-4.03%
$ 76,456 $ 12,206
Oct 10 $ 53.69
-2.28%
$ 10.74 million $ 7,314