VERSUS COIN Historical Data

VERSUS Page 2
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0332
+0.00%
$ -- $ 3,962
7:09 PM $ 0.033
+0.00%
$ -- $ 3,904
7:08 PM $ 0.0328
+0.00%
$ -- $ 3,852
7:06 PM $ 0.0327
+0.00%
$ -- $ 3,790
7:05 PM $ 0.0325
+0.00%
$ -- $ 3,723
7:04 PM $ 0.0323
+0.00%
$ -- $ 3,661
7:02 PM $ 0.0322
+0.00%
$ -- $ 3,612
7:01 PM $ 0.032
+0.00%
$ -- $ 3,549
6:59 PM $ 0.0319
+0.00%
$ -- $ 3,501
6:58 PM $ 0.0317
+0.00%
$ -- $ 3,451
6:57 PM $ 0.0316
+0.00%
$ -- $ 3,385
6:55 PM $ 0.0314
+0.00%
$ -- $ 3,323
6:54 PM $ 0.0312
+0.00%
$ -- $ 3,274
6:52 PM $ 0.0311
+0.00%
$ -- $ 3,223
6:51 PM $ 0.0309
+0.00%
$ -- $ 3,172
6:50 PM $ 0.0308
+0.00%
$ -- $ 3,120
6:48 PM $ 0.0307
+0.00%
$ -- $ 3,082
6:47 PM $ 0.0306
+0.00%
$ -- $ 3,032
6:45 PM $ 0.0304
+0.00%
$ -- $ 2,978
6:44 PM $ 0.0303
+0.00%
$ -- $ 2,922
6:43 PM $ 0.0301
+0.00%
$ -- $ 2,866
6:41 PM $ 0.03
+0.00%
$ -- $ 2,829
6:40 PM $ 0.0299
+0.00%
$ -- $ 2,776
6:38 PM $ 0.0297
+0.00%
$ -- $ 2,711
6:37 PM $ 0.0295
+0.00%
$ -- $ 2,649
6:35 PM $ 0.0293
+0.00%
$ -- $ 2,593
6:34 PM $ 0.0291
+0.00%
$ -- $ 2,541
6:33 PM $ 0.029
+0.00%
$ -- $ 2,501
6:31 PM $ 0.0289
+0.00%
$ -- $ 2,154
11:00 AM $ 0.0287
+0.02%
$ -- $ 2,517
10:59 AM $ 0.0287
+0.00%
$ -- $ 2,508
10:58 AM $ 0.0287
+0.04%
$ -- $ 2,508
10:57 AM $ 0.0287
+0.00%
$ -- $ 2,506
10:56 AM $ 0.0287
+0.00%
$ -- $ 2,502
10:55 AM $ 0.0287
+0.00%
$ -- $ 2,491
10:54 AM $ 0.0287
+0.05%
$ -- $ 2,491
10:53 AM $ 0.0286
+0.00%
$ -- $ 2,486
10:52 AM $ 0.0286
+0.01%
$ -- $ 2,476
10:51 AM $ 0.0286
+0.00%
$ -- $ 2,464
10:50 AM $ 0.0286
+0.00%
$ -- $ 2,464
10:49 AM $ 0.0286
+0.00%
$ -- $ 2,448
10:48 AM $ 0.0286
+0.04%
$ -- $ 2,448
10:47 AM $ 0.0285
+0.00%
$ -- $ 2,435
10:46 AM $ 0.0285
+0.00%
$ -- $ 2,398
10:45 AM $ 0.0284
+0.16%
$ -- $ 2,398
10:44 AM $ 0.0284
+0.00%
$ -- $ 2,384
10:43 AM $ 0.0283
+0.00%
$ -- $ 2,333
10:42 AM $ 0.0283
+0.22%
$ -- $ 2,333
10:41 AM $ 0.0282
+0.00%
$ -- $ 2,313
10:40 AM $ 0.0281
+0.00%
$ -- $ 2,251