QoreChain Historical Data

QOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00355
+0.00%
$15.97 million $434,969
Aug 21, 3 PM $0.00371
-63.19%
$16.7 million $470,408
Aug 21, 2 PM $0.0101
-0.40%
$45.27 million $487,679
Aug 21, 1 PM $0.0101
-0.20%
$45.45 million $566,062
Aug 21, 12 PM $0.0101
-2.04%
$45.41 million $693,596
Aug 21, 11 AM $0.0103
+1.18%
$46.35 million $691,976
Aug 21, 10 AM $0.0105
+4.17%
$47.16 million $682,495
Aug 21, 9 AM $0.0101
-7.43%
$45.41 million $648,883
Aug 21, 8 AM $0.0109
+0.18%
$49.27 million $615,788
Aug 21, 7 AM $0.0109
+0.65%
$49.14 million $589,083
Aug 21, 6 AM $0.0108
-1.46%
$48.73 million $576,039
Aug 21, 5 AM $0.011
-1.61%
$49.63 million $566,770
Aug 21, 4 AM $0.0112
+9.27%
$50.4 million $560,464
Aug 21, 3 AM $0.0103
-5.53%
$46.13 million $550,531
Aug 21, 2 AM $0.0108
+7.11%
$48.78 million $544,603
Aug 21, 1 AM $0.0101
-0.39%
$45.45 million $533,777
Download