Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinonat Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅33
+1.76%
$28 $0.001
Oct 15, 2019 $0.0₅324
-4.27%
$28 $1
Oct 14, 2019 $0.0₅339
+2.00%
$29 $0
Oct 13, 2019 $0.0₅332
-2.03%
$29 $0
Oct 12, 2019 $0.0₅299
+0.39%
$26 $0
Oct 11, 2019 $0.0₅298
+5.71%
$26 $0
Oct 10, 2019 $0.0₅282
-1.11%
$24 $0
Oct 9, 2019 $0.0₅285
+1.28%
$25 $0
Oct 8, 2019 $0.0₅28
-0.89%
$24 $0
Oct 7, 2019 $0.0₅284
+3.08%
$24 $0
Oct 6, 2019 $0.0₅276
-1.99%
$24 $0
Oct 5, 2019 $0.0₅281
+1.06%
$24 $0.1
Oct 4, 2019 $0.0₅279
-0.66%
$24 $0
Oct 3, 2019 $0.0₅281
-0.92%
$24 $0.001
Oct 2, 2019 $0.0₅284
-92.59%
$24 $3
Oct 1, 2019 $0.0000383
-2.41%
$330 $1
Sep 30, 2019 $0.0000393
-2.67%
$338 $1
Sep 29, 2019 $0.0000404
+1.38%
$348 $0
Sep 28, 2019 $0.0000399
+0.16%
$344 $1
Sep 27, 2019 $0.0000398
+2.40%
$343 $1
Sep 26, 2019 $0.0000388
-4.54%
$335 $1
Sep 25, 2019 $0.0000407
+1.56%
$351 $0
Sep 24, 2019 $0.000085
-9.42%
$733 $0
Sep 23, 2019 $0.000094
+101.07%
$811 $0
Sep 22, 2019 $0.0000469
+0.04%
$404 $0
Sep 21, 2019 $0.0000469
-11.95%
$405 $2
Sep 20, 2019 $0.0000532
-8.68%
$458 $0.1
Sep 19, 2019 $0.0000583
-31.97%
$503 $2
Sep 18, 2019 $0.0000858
-52.69%
$740 $27
Sep 17, 2019 $0.000181
+75.80%
$1,561 $1
Sep 16, 2019 $0.000103
+1.63%
$892 $0
Sep 12, 2019 $0.0001
+0.24%
$866 $0.1
Sep 11, 2019 $0.0001
-0.57%
$862 $0.1
Sep 10, 2019 $0.000103
-1.26%
$886 $1
Sep 9, 2019 $0.000104
-0.08%
$895 $1
Sep 7, 2019 $0.000108
-0.22%
$930 $1
Sep 6, 2019 $0.000108
-3.61%
$930 $1
Sep 5, 2019 $0.000112
-2.09%
$964 $1
Sep 4, 2019 $0.000114
-2.54%
$980 $0
Sep 3, 2019 $0.000117
-2.08%
$1,009 $1
Sep 2, 2019 $0.00012
+6.76%
$1,032 $0
Sep 1, 2019 $0.000112
+0.78%
$969 $1
Aug 31, 2019 $0.000111
+0.10%
$961 $0.01
Aug 30, 2019 $0.000111
-0.89%
$958 $0
Aug 29, 2019 $0.000112
-3.17%
$966 $0
Aug 28, 2019 $0.000116
-3.26%
$999 $1
Aug 27, 2019 $0.00012
-10.93%
$1,031 $1
Aug 26, 2019 $0.000134
+0.25%
$1,154 $1
Aug 25, 2019 $0.000101
-3.23%
$867 $3
Download