Coinonat Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅33
+1.76%
$28 $0.001
Oct 15, 2019 $0.0₅324
-4.27%
$28 $1
Oct 14, 2019 $0.0₅339
+2.00%
$29 $0
Oct 13, 2019 $0.0₅332
-2.03%
$29 $0
Oct 12, 2019 $0.0₅299
+0.39%
$26 $0
Oct 11, 2019 $0.0₅298
+5.71%
$26 $0
Oct 10, 2019 $0.0₅282
-1.11%
$24 $0
Oct 9, 2019 $0.0₅285
+1.28%
$25 $0
Oct 8, 2019 $0.0₅28
-0.89%
$24 $0
Oct 7, 2019 $0.0₅284
+3.08%
$24 $0
Oct 6, 2019 $0.0₅276
-1.99%
$24 $0
Oct 5, 2019 $0.0₅281
+1.06%
$24 $0.1
Oct 4, 2019 $0.0₅279
-0.66%
$24 $0
Oct 3, 2019 $0.0₅281
-0.92%
$24 $0.001
Oct 2, 2019 $0.0₅284
-92.59%
$24 $3
Oct 1, 2019 $0.0000383
-2.41%
$330 $1
Sep 30, 2019 $0.0000393
-2.67%
$338 $1
Sep 29, 2019 $0.0000404
+1.38%
$348 $0
Sep 28, 2019 $0.0000399
+0.16%
$344 $1
Sep 27, 2019 $0.0000398
+2.40%
$343 $1
Sep 26, 2019 $0.0000388
-4.54%
$335 $1
Sep 25, 2019 $0.0000407
+1.56%
$351 $0
Sep 24, 2019 $0.000085
-9.42%
$733 $0
Sep 23, 2019 $0.000094
+101.07%
$811 $0
Sep 22, 2019 $0.0000469
+0.04%
$404 $0
Sep 21, 2019 $0.0000469
-11.95%
$405 $2
Sep 20, 2019 $0.0000532
-8.68%
$458 $0.1
Sep 19, 2019 $0.0000583
-31.97%
$503 $2
Sep 18, 2019 $0.0000858
-52.69%
$740 $27
Sep 17, 2019 $0.000181
+75.80%
$1,561 $1
Sep 16, 2019 $0.000103
+1.63%
$892 $0
Sep 12, 2019 $0.0001
+0.24%
$866 $0.1
Sep 11, 2019 $0.0001
-0.57%
$862 $0.1
Sep 10, 2019 $0.000103
-1.26%
$886 $1
Sep 9, 2019 $0.000104
-0.08%
$895 $1
Sep 7, 2019 $0.000108
-0.22%
$930 $1
Sep 6, 2019 $0.000108
-3.61%
$930 $1
Sep 5, 2019 $0.000112
-2.09%
$964 $1
Sep 4, 2019 $0.000114
-2.54%
$980 $0
Sep 3, 2019 $0.000117
-2.08%
$1,009 $1
Sep 2, 2019 $0.00012
+6.76%
$1,032 $0
Sep 1, 2019 $0.000112
+0.78%
$969 $1
Aug 31, 2019 $0.000111
+0.10%
$961 $0.01
Aug 30, 2019 $0.000111
-0.89%
$958 $0
Aug 29, 2019 $0.000112
-3.17%
$966 $0
Aug 28, 2019 $0.000116
-3.26%
$999 $1
Aug 27, 2019 $0.00012
-10.93%
$1,031 $1
Aug 26, 2019 $0.000134
+0.25%
$1,154 $1
Aug 25, 2019 $0.000101
-3.23%
$867 $3
Download