Coinonat Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅33
-91.59%
$ -- $ 6
Sep 2019 $ 0.0000393
-64.80%
$ -- $ 41
Aug 2019 $ 0.000111
-30.11%
$ -- $ 24
Jul 2019 $ 0.0000964
-10.84%
$ -- $ 42
Jun 2019 $ 0.000108
-29.16%
$ -- $ 94
May 2019 $ 0.000152
+34.76%
$ -- $ 36
Apr 2019 $ 0.000113
-7.00%
$ -- $ 63
Mar 2019 $ 0.000122
-21.74%
$ -- $ 81
Feb 2019 $ 0.000155
-2.16%
$ -- $ 123
Jan 2019 $ 0.000159
+50.10%
$ -- $ 61
Dec 2018 $ 0.000424
+52.08%
$ -- $ 307
Nov 2018 $ 0.000279
-78.82%
$ 2,409 $ 161,293
Oct 2018 $ 0.00136
+2.27%
$ -- $ 201,314
Sep 2018 $ 0.00144
-43.71%
$ -- $ 198,709
Aug 2018 $ 0.00258
-19.77%
$ -- $ 209,138
Jul 2018 $ 0.00322
-24.45%
$ -- $ 219,090
Jun 2018 $ 0.00415
-44.37%
$ -- $ 197,715
May 2018 $ 0.00738
-36.06%
$ -- $ 264,217
Apr 2018 $ 0.0114
+29.64%
$ -- $ 237,493
Mar 2018 $ 0.00893
-35.70%
$ -- $ 285,002
Feb 2018 $ 0.0142
-54.92%
$ -- $ 264,143
Jan 2018 $ 0.0329
+225.34%
$ -- $ 407,964
Dec 2017 $ 0.0102
+48.17%
$ -- $ 464,443
Nov 2017 $ 0.00715
+80.75%
$ -- $ 229,745
Oct 2017 $ 0.00345
-26.59%
$ -- $ 162,122
Sep 2017 $ 0.00465
-63.65%
$ -- $ 122,878
Aug 2017 $ 0.0122
-55.61%
$ -- $ 119,376
Jul 2017 $ 0.0255
+421.03%
$ -- $ 78,298
Jun 2017 $ 0.00474
+76.92%
$ -- $ 78,969
May 2017 $ 0.00288
-7.07%
$ -- $ 13,260
Download