Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinonat Historical Data

CXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅33
-0.67%
$-- $1
Oct 7 $0.0₅332
+20.59%
$-- $0
Sep 30 $0.0₅276
-93.16%
$-- $5
Sep 23 $0.0000404
-13.68%
$-- $2
Sep 16 $0.0000469
-53.93%
$-- $33
Sep 9 $0.0001
-3.29%
$-- $2
Sep 2 $0.000108
-3.74%
$-- $3
Aug 26 $0.000112
-15.80%
$-- $5
Aug 19 $0.000101
-30.63%
$-- $9
Aug 12 $0.000216
-12.94%
$-- $1
Aug 5 $0.000233
+47.01%
$-- $3
Jul 29 $0.000158
-0.63%
$-- $7
Jul 22 $0.0000964
-36.33%
$-- $7
Jul 15 $0.000171
-4.83%
$-- $19
Jul 8 $0.000287
+31.62%
$-- $8
Jul 1 $0.000218
+101.45%
$-- $8
Jun 24 $0.000108
-43.63%
$-- $11
Jun 17 $0.000196
+14.88%
$-- $4
Jun 10 $0.000171
-2.29%
$-- $41
Jun 3 $0.000175
+23.31%
$-- $36
May 27 $0.000142
-29.71%
$-- $11
May 20 $0.000202
+24.06%
$-- $16
May 13 $0.000163
-10.06%
$-- $3
May 6 $0.000181
+35.73%
$-- $3
Apr 29 $0.000133
-13.43%
$-- $7
Apr 22 $0.000154
-2.06%
$-- $15
Apr 15 $0.0000918
-28.89%
$-- $6
Apr 8 $0.000129
+1.46%
$-- $24
Apr 1 $0.000127
+4.38%
$-- $14
Mar 25 $0.000122
+367.66%
$-- $4
Mar 18 $0.0000465
-44.83%
$-- $35
Mar 11 $0.0000842
+5.27%
$-- $7
Mar 4 $0.0000801
+4.99%
$-- $16
Feb 25 $0.0000777
-58.48%
$-- $28
Feb 18 $0.000187
+68.31%
$-- $18
Feb 11 $0.000111
-24.78%
$-- $36
Feb 4 $0.000148
+42.60%
$-- $54
Jan 28 $0.000104
-52.19%
$-- $36
Jan 21 $0.000217
+105.07%
$-- $32
Dec 17 $0.000424
+46.93%
$-- $150
Dec 10 $0.000289
+16.39%
$-- $110
Dec 3 $0.000249
+0.68%
$-- $21
Nov 26 $0.000246
-46.79%
$-- $15,618
Nov 19 $0.000608
-58.36%
$-- $33,138
Nov 12 $0.00135
-8.13%
$11,651 $42,015
Nov 5 $0.00148
+8.50%
$-- $45,118
Oct 29 $0.0014
+4.58%
$-- $44,615
Oct 22 $0.00135
-0.18%
$-- $45,386
Oct 15 $0.00129
-0.75%
$-- $45,526
Download