Coinonat Historical Data

CXT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.00707
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00712
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00756
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00721
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00696
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00744
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00897
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00677
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00527
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.005
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0055
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00618
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00671
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00692
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00687
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00715
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00749
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0062
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00868
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0106
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00788
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00367
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00413
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00462
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00441
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00415
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00402
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00395
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00432
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00388
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00339
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00386
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00482
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00513
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00542
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00529
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00431
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00326
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00285
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00246
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00322
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00357
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00375
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00409
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00395
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00345
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00368
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00395
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00397
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00403
+0.00%
$ -- $ 5,829