Coinonat Historical Data

CXT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.0106
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0101
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0106
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0112
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0126
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0128
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0122
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0149
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0181
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0206
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0134
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00987
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0117
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0119
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0106
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0129
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0141
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0131
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0148
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0196
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0179
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0198
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0216
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0187
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0281
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0298
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0292
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.032
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0253
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.034
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0341
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0497
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0414
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0358
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0322
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0321
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0255
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0346
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0356
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0404
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0437
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0437
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0402
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.063
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0429
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0377
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.049
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0797
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0893
+0.00%
$ -- $ 2,283