Coinonat Historical Data

CXT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.0941
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.12
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.077
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0475
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.141
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0094
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00589
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0023
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00288
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00352
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00362
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00352
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00358
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00386
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00411
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00427
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00441
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0049
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00474
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00404
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0042
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00431
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00418
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00414
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0051
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00721
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00746
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00822
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0087
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00892
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0093
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00951
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0146
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0108
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.016
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0154
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0178
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0205
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0151
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0183
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0116
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0139
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.012
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00481
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00384
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0028
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00456
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00268
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00288
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00285
+0.00%
$ -- $ 2,193