Coinonat Historical Data

CXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00139
+11.75%
$ -- $ 45,209
Oct 1 $ 0.00164
+23.29%
$ -- $ 46,009
Sep 24 $ 0.00144
-38.03%
$ -- $ 46,045
Sep 17 $ 0.00229
-5.37%
$ -- $ 45,403
Sep 10 $ 0.00239
-1.25%
$ -- $ 44,787
Sep 3 $ 0.00249
-1.80%
$ -- $ 48,379
Aug 27 $ 0.00261
+6.51%
$ -- $ 48,526
Aug 20 $ 0.0025
-6.42%
$ -- $ 45,658
Aug 13 $ 0.00272
+22.54%
$ -- $ 44,494
Aug 6 $ 0.0025
-23.06%
$ -- $ 46,665
Jul 30 $ 0.00325
-1.32%
$ -- $ 54,236
Jul 23 $ 0.0033
-6.69%
$ -- $ 55,805
Jul 16 $ 0.00314
+13.72%
$ -- $ 49,333
Jul 9 $ 0.00289
-30.82%
$ -- $ 45,290
Jul 2 $ 0.00397
-7.01%
$ -- $ 45,938
Jun 25 $ 0.00427
-12.32%
$ -- $ 42,965
Jun 18 $ 0.005
-4.56%
$ -- $ 45,840
Jun 11 $ 0.00526
-34.41%
$ -- $ 46,933
Jun 4 $ 0.00847
+26.42%
$ -- $ 45,745
May 28 $ 0.00663
-16.57%
$ -- $ 51,982
May 21 $ 0.00876
-5.67%
$ -- $ 55,515
May 14 $ 0.00864
-18.22%
$ -- $ 58,900
May 7 $ 0.0105
-11.80%
$ -- $ 64,055
Apr 30 $ 0.0133
+16.49%
$ -- $ 65,744
Apr 23 $ 0.0112
-4.83%
$ -- $ 63,690
Apr 16 $ 0.012
+6.82%
$ -- $ 57,823
Apr 9 $ 0.0113
+25.16%
$ -- $ 50,857
Apr 2 $ 0.00902
+1.92%
$ -- $ 48,720
Mar 26 $ 0.00879
-17.64%
$ -- $ 54,417
Mar 19 $ 0.0108
+10.62%
$ -- $ 60,027
Mar 12 $ 0.0104
-8.30%
$ -- $ 61,295
Mar 5 $ 0.0118
-15.53%
$ -- $ 72,553
Feb 26 $ 0.0144
+3.19%
$ -- $ 73,990
Feb 19 $ 0.0143
-20.03%
$ -- $ 74,935
Feb 12 $ 0.0182
+25.70%
$ -- $ 65,181
Feb 5 $ 0.015
-17.02%
$ -- $ 56,461
Jan 29 $ 0.0273
-33.66%
$ -- $ 71,285
Jan 22 $ 0.0373
-25.46%
$ -- $ 78,920
Jan 15 $ 0.0533
+38.62%
$ -- $ 86,414
Jan 8 $ 0.0401
-2.59%
$ -- $ 103,749
Jan 1 $ 0.0409
+304.18%
$ -- $ 104,918
Dec 25 $ 0.0102
+6.19%
$ -- $ 102,061
Dec 18 $ 0.0118
-16.50%
$ -- $ 119,118
Dec 11 $ 0.0154
+121.62%
$ -- $ 117,590
Dec 4 $ 0.00744
+20.48%
$ -- $ 94,244
Nov 27 $ 0.00671
-22.66%
$ -- $ 70,669
Nov 20 $ 0.0106
+154.49%
$ -- $ 57,106
Nov 13 $ 0.00402
-16.59%
$ -- $ 49,081
Nov 6 $ 0.00513
+108.69%
$ -- $ 50,079
Oct 30 $ 0.00322
-12.49%
$ -- $ 46,228