Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinonat Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.00395
-15.67%
$-- $40,519
Oct 16 $0.00531
-8.02%
$-- $39,845
Oct 9 $0.00567
+8.25%
$-- $35,184
Oct 2 $0.00448
-6.14%
$-- $30,302
Sep 25 $0.00471
-2.08%
$-- $28,099
Sep 18 $0.00493
-22.23%
$-- $26,578
Sep 11 $0.00601
-25.58%
$-- $27,287
Sep 4 $0.00811
-23.77%
$-- $31,075
Aug 28 $0.0112
-45.94%
$-- $31,812
Aug 21 $0.0134
-4.73%
$-- $29,001
Aug 14 $0.0131
-30.03%
$-- $29,839
Aug 7 $0.0281
-17.42%
$-- $25,194
Jul 31 $0.0497
+94.91%
$-- $20,534
Jul 24 $0.0346
-45.05%
$-- $18,904
Jul 17 $0.0429
-64.29%
$-- $17,970
Jul 10 $0.077
+2.57K%
$-- $15,557
Jul 3 $0.00352
-17.66%
$-- $18,022
Jun 26 $0.00441
+5.50%
$-- $17,608
Jun 19 $0.00414
-53.57%
$-- $18,614
Jun 12 $0.0093
-47.78%
$-- $17,983
Jun 5 $0.0205
+326.17%
$-- $19,751
May 29 $0.00384
+35.82%
$-- $16,749
May 22 $0.00232
-25.11%
$-- $6,486
Download