Coinonat Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00395
-15.67%
$ -- $ 40,519
Oct 16 $ 0.00531
-8.02%
$ -- $ 39,845
Oct 9 $ 0.00567
+8.25%
$ -- $ 35,184
Oct 2 $ 0.00448
-6.14%
$ -- $ 30,302
Sep 25 $ 0.00471
-2.08%
$ -- $ 28,099
Sep 18 $ 0.00493
-22.23%
$ -- $ 26,578
Sep 11 $ 0.00601
-25.58%
$ -- $ 27,287
Sep 4 $ 0.00811
-23.77%
$ -- $ 31,075
Aug 28 $ 0.0112
-45.94%
$ -- $ 31,812
Aug 21 $ 0.0134
-4.73%
$ -- $ 29,001
Aug 14 $ 0.0131
-30.03%
$ -- $ 29,839
Aug 7 $ 0.0281
-17.42%
$ -- $ 25,194
Jul 31 $ 0.0497
+94.91%
$ -- $ 20,534
Jul 24 $ 0.0346
-45.05%
$ -- $ 18,904
Jul 17 $ 0.0429
-64.29%
$ -- $ 17,970
Jul 10 $ 0.077
+2,572.22%
$ -- $ 15,557
Jul 3 $ 0.00352
-17.66%
$ -- $ 18,022
Jun 26 $ 0.00441
+5.50%
$ -- $ 17,608
Jun 19 $ 0.00414
-53.57%
$ -- $ 18,614
Jun 12 $ 0.0093
-47.78%
$ -- $ 17,983
Jun 5 $ 0.0205
+326.17%
$ -- $ 19,751
May 29 $ 0.00384
+35.82%
$ -- $ 16,749
May 22 $ 0.00232
-25.11%
$ -- $ 6,486
Download