Coinonat Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.00229
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00255
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00262
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00267
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00272
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00277
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00248
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00226
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00216
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00219
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00222
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0025
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00251
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0025
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00251
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00258
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0028
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00324
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00325
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00322
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00321
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00327
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00322
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00322
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0033
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0033
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00332
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00339
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00367
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00368
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00413
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00353
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00314
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00315
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00308
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00285
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00289
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00281
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00276
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00289
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00366
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00381
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00373
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00392
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0041
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00417
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00397
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.004
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00398
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00412
+0.00%
$ -- $ 6,589