Coinonat Historical Data

CXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $0.00229
+0.00%
$-- $6,593
Aug 22, 2018 $0.00255
+0.00%
$-- $6,418
Aug 21, 2018 $0.00262
+0.00%
$-- $6,475
Aug 20, 2018 $0.00267
+0.00%
$-- $6,423
Aug 19, 2018 $0.00272
+0.00%
$-- $6,482
Aug 18, 2018 $0.00277
+0.00%
$-- $6,470
Aug 17, 2018 $0.00248
+0.00%
$-- $6,376
Aug 16, 2018 $0.00226
+0.00%
$-- $6,372
Aug 15, 2018 $0.00216
+0.00%
$-- $6,093
Aug 14, 2018 $0.00219
+0.00%
$-- $6,363
Aug 13, 2018 $0.00222
+0.00%
$-- $6,339
Aug 12, 2018 $0.0025
+0.00%
$-- $6,230
Aug 11, 2018 $0.00251
+0.00%
$-- $6,446
Aug 10, 2018 $0.0025
+0.00%
$-- $6,424
Aug 9, 2018 $0.00251
+0.00%
$-- $6,496
Aug 8, 2018 $0.00258
+0.00%
$-- $7,023
Aug 7, 2018 $0.0028
+0.00%
$-- $7,019
Aug 6, 2018 $0.00324
+0.00%
$-- $7,028
Aug 5, 2018 $0.00325
+0.00%
$-- $7,279
Aug 4, 2018 $0.00322
+0.00%
$-- $7,454
Aug 3, 2018 $0.00321
+0.00%
$-- $7,615
Aug 2, 2018 $0.00327
+0.00%
$-- $7,600
Aug 1, 2018 $0.00322
+0.00%
$-- $7,943
Jul 31, 2018 $0.00322
+0.00%
$-- $8,142
Jul 30, 2018 $0.0033
+0.00%
$-- $8,202
Jul 29, 2018 $0.0033
+0.00%
$-- $8,183
Jul 28, 2018 $0.00332
+0.00%
$-- $8,018
Jul 27, 2018 $0.00339
+0.00%
$-- $8,202
Jul 26, 2018 $0.00367
+0.00%
$-- $8,232
Jul 25, 2018 $0.00368
+0.00%
$-- $8,045
Jul 24, 2018 $0.00413
+0.00%
$-- $7,671
Jul 23, 2018 $0.00353
+0.00%
$-- $7,454
Jul 22, 2018 $0.00314
+0.00%
$-- $7,355
Jul 21, 2018 $0.00315
+0.00%
$-- $7,431
Jul 20, 2018 $0.00308
+0.00%
$-- $7,386
Jul 19, 2018 $0.00285
+0.00%
$-- $7,400
Jul 18, 2018 $0.00289
+0.00%
$-- $6,887
Jul 17, 2018 $0.00281
+0.00%
$-- $6,540
Jul 16, 2018 $0.00276
+0.00%
$-- $6,334
Jul 15, 2018 $0.00289
+0.00%
$-- $6,257
Jul 14, 2018 $0.00366
+0.00%
$-- $6,259
Jul 13, 2018 $0.00381
+0.00%
$-- $6,248
Jul 12, 2018 $0.00373
+0.00%
$-- $6,395
Jul 11, 2018 $0.00392
+0.00%
$-- $6,527
Jul 10, 2018 $0.0041
+0.00%
$-- $6,779
Jul 9, 2018 $0.00417
+0.00%
$-- $6,825
Jul 8, 2018 $0.00397
+0.00%
$-- $6,632
Jul 7, 2018 $0.004
+0.00%
$-- $6,623
Jul 6, 2018 $0.00398
+0.00%
$-- $6,650
Jul 5, 2018 $0.00412
+0.00%
$-- $6,589