Coinonat Historical Data

CXT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.00424
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00421
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00427
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00427
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00415
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00487
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00499
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00486
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00484
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00486
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.005
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00511
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00513
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0051
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00511
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00518
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00523
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00526
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00524
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0053
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00552
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00742
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0079
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00802
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00847
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00853
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00824
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00669
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00659
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0067
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00663
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00712
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00746
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00738
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00735
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00787
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00795
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00876
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00914
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00922
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00953
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0102
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00926
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00929
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00864
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00846
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00872
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00908
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00912
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00943
+0.00%
$ -- $ 8,625