Coinonat Historical Data

CXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅33
+1.76%
$ 28 $ 0.001
Oct 15, 2019 $ 0.0₅324
-4.27%
$ 28 $ 1
Oct 14, 2019 $ 0.0₅339
+2.00%
$ 29 $ 0
Oct 13, 2019 $ 0.0₅332
-2.03%
$ 29 $ 0
Oct 12, 2019 $ 0.0₅299
+0.39%
$ 26 $ 0
Oct 11, 2019 $ 0.0₅298
+5.71%
$ 26 $ 0
Oct 10, 2019 $ 0.0₅282
-1.11%
$ 24 $ 0
Oct 9, 2019 $ 0.0₅285
+1.28%
$ 25 $ 0
Oct 8, 2019 $ 0.0₅28
-0.89%
$ 24 $ 0
Oct 7, 2019 $ 0.0₅284
+3.08%
$ 24 $ 0
Oct 6, 2019 $ 0.0₅276
-1.99%
$ 24 $ 0
Oct 5, 2019 $ 0.0₅281
+1.06%
$ 24 $ 0.1
Oct 4, 2019 $ 0.0₅279
-0.66%
$ 24 $ 0
Oct 3, 2019 $ 0.0₅281
-0.92%
$ 24 $ 0.001
Oct 2, 2019 $ 0.0₅284
-92.59%
$ 24 $ 3
Oct 1, 2019 $ 0.0000383
-2.41%
$ 330 $ 1
Sep 30, 2019 $ 0.0000393
-2.67%
$ 338 $ 1
Sep 29, 2019 $ 0.0000404
+1.38%
$ 348 $ 0
Sep 28, 2019 $ 0.0000399
+0.16%
$ 344 $ 1
Sep 27, 2019 $ 0.0000398
+2.40%
$ 343 $ 1
Sep 26, 2019 $ 0.0000388
-4.54%
$ 335 $ 1
Sep 25, 2019 $ 0.0000407
+1.56%
$ 351 $ 0
Sep 24, 2019 $ 0.000085
-9.42%
$ 733 $ 0
Sep 23, 2019 $ 0.000094
+101.07%
$ 811 $ 0
Sep 22, 2019 $ 0.0000469
+0.04%
$ 404 $ 0
Sep 21, 2019 $ 0.0000469
-11.95%
$ 405 $ 2
Sep 20, 2019 $ 0.0000532
-8.68%
$ 458 $ 0.1
Sep 19, 2019 $ 0.0000583
-31.97%
$ 503 $ 2
Sep 18, 2019 $ 0.0000858
-52.69%
$ 740 $ 27
Sep 17, 2019 $ 0.000181
+75.80%
$ 1,561 $ 1
Sep 16, 2019 $ 0.000103
+1.63%
$ 892 $ 0
Sep 12, 2019 $ 0.0001
+0.24%
$ 866 $ 0.1
Sep 11, 2019 $ 0.0001
-0.57%
$ 862 $ 0.1
Sep 10, 2019 $ 0.000103
-1.26%
$ 886 $ 1
Sep 9, 2019 $ 0.000104
-0.08%
$ 895 $ 1
Sep 7, 2019 $ 0.000108
-0.22%
$ 930 $ 1
Sep 6, 2019 $ 0.000108
-3.61%
$ 930 $ 1
Sep 5, 2019 $ 0.000112
-2.09%
$ 964 $ 1
Sep 4, 2019 $ 0.000114
-2.54%
$ 980 $ 0
Sep 3, 2019 $ 0.000117
-2.08%
$ 1,009 $ 1
Sep 2, 2019 $ 0.00012
+6.76%
$ 1,032 $ 0
Sep 1, 2019 $ 0.000112
+0.78%
$ 969 $ 1
Aug 31, 2019 $ 0.000111
+0.10%
$ 961 $ 0.01
Aug 30, 2019 $ 0.000111
-0.89%
$ 958 $ 0
Aug 29, 2019 $ 0.000112
-3.17%
$ 966 $ 0
Aug 28, 2019 $ 0.000116
-3.26%
$ 999 $ 1
Aug 27, 2019 $ 0.00012
-10.93%
$ 1,031 $ 1
Aug 26, 2019 $ 0.000134
+0.25%
$ 1,154 $ 1
Aug 25, 2019 $ 0.000101
-3.23%
$ 867 $ 3
Download