GPU AI Historical Data

GPU AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0067
+12.90%
$ 412,356 $ 34,031
Feb 1, 2026 $ 0.00594
+13.12%
$ 365,247 $ 12,304
Jan 31, 2026 $ 0.00525
-6.58%
$ 322,874 $ 12,031
Jan 30, 2026 $ 0.00562
-1.40%
$ 345,629 $ 10,294
Jan 29, 2026 $ 0.0057
-8.60%
$ 350,549 $ 11,962
Jan 28, 2026 $ 0.00624
-4.25%
$ 383,513 $ 15,776
Jan 27, 2026 $ 0.00651
-0.20%
$ 400,548 $ 17,221
Jan 26, 2026 $ 0.00653
-23.69%
$ 401,348 $ 23,326
Jan 25, 2026 $ 0.00855
+2.47%
$ 525,947 $ 48,977
Jan 24, 2026 $ 0.00835
+10.50%
$ 513,278 $ 24,657
Jan 23, 2026 $ 0.00755
-1.70%
$ 464,508 $ 12,875
Jan 22, 2026 $ 0.00768
-3.66%
$ 472,565 $ 21,792
Jan 21, 2026 $ 0.00798
-18.75%
$ 490,523 $ 77,912
Jan 20, 2026 $ 0.00982
-8.45%
$ 603,744 $ 230,106
Jan 19, 2026 $ 0.00358
+1.79%
$ 220,231 $ 12,093
Jan 18, 2026 $ 0.00352
-4.01%
$ 216,356 $ 12,369
Jan 17, 2026 $ 0.00366
+5.35%
$ 225,397 $ 13,291
Jan 16, 2026 $ 0.00348
+1.75%
$ 213,958 $ 12,322
Jan 15, 2026 $ 0.00342
+4.59%
$ 210,268 $ 12,452
Jan 14, 2026 $ 0.00327
+1.81%
$ 201,043 $ 12,593
Jan 13, 2026 $ 0.00321
-6.90%
$ 197,476 $ 12,336
Jan 12, 2026 $ 0.00345
-0.95%
$ 212,113 $ 12,078
Jan 11, 2026 $ 0.00348
-4.24%
$ 214,142 $ 13,093
Jan 10, 2026 $ 0.00364
-2.72%
$ 224,167 $ 12,185
Jan 9, 2026 $ 0.00376
+3.87%
$ 230,993 $ 13,096
Jan 8, 2026 $ 0.00362
+2.64%
$ 222,383 $ 13,044
Jan 7, 2026 $ 0.00352
+3.89%
$ 216,664 $ 12,713
Jan 6, 2026 $ 0.00339
-3.47%
$ 208,115 $ 12,406
Jan 5, 2026 $ 0.00351
+8.76%
$ 216,049 $ 15,113
Jan 4, 2026 $ 0.00323
+0.22%
$ 198,644 $ 13,839
Jan 3, 2026 $ 0.00322
+11.95%
$ 198,214 $ 13,598
Jan 2, 2026 $ 0.00287
-25.65%
$ 176,689 $ 14,081
Jan 1, 2026 $ 0.00386
-2.35%
$ 237,635 $ 11,658
Dec 31, 2025 $ 0.00396
+2.14%
$ 243,355 $ 15,796
Dec 30, 2025 $ 0.00393
+2.77%
$ 238,250 $ 18,586
Dec 29, 2025 $ 0.00381
+6.75%
$ 235,298 $ 12,061
Dec 28, 2025 $ 0.00356
+5.54%
$ 219,677 $ 13,352
Dec 27, 2025 $ 0.00338
+2.45%
$ 207,685 $ 12,403
Dec 26, 2025 $ 0.00332
-12.50%
$ 202,765 $ 13,799
Dec 25, 2025 $ 0.0038
-4.52%
$ 233,945 $ 11,663
Dec 24, 2025 $ 0.00397
-1.73%
$ 245,015 $ 11,527
Dec 23, 2025 $ 0.00404
-2.74%
$ 248,152 $ 11,610
Dec 22, 2025 $ 0.00417
-3.20%
$ 256,393 $ 13,134
Dec 21, 2025 $ 0.00444
-1.88%
$ 264,880 $ 11,784
Dec 20, 2025 $ 0.00453
+6.01%
$ 278,348 $ 12,220
Dec 19, 2025 $ 0.00427
+0.38%
$ 263,404 $ 12,146
Dec 18, 2025 $ 0.00417
+0.00%
$ -- $ 12,015
Sep 22, 2025 $ 0.0101
-1.93%
$ -- $ 16,602
Sep 21, 2025 $ 0.0103
+0.31%
$ 543,111 $ 16,326
Sep 20, 2025 $ 0.0102
-5.56%
$ 541,416 $ 386,062