GPU AI Historical Data

GPU AI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0109
+0.91%
$ 574,837 $ 830,913
Sep 18, 2025 $ 0.0107
+10.53%
$ 574,149 $ 702,492
Sep 17, 2025 $ 0.00976
+22.52%
$ 514,032 $ 671,882
Sep 1, 2025 $ 0.0074
-0.94%
$ -- $ 24,060
Aug 31, 2025 $ 0.0074
-23.27%
$ 746,600 $ 23,536
Aug 30, 2025 $ 0.00923
+12.50%
$ 964,400 $ 27,415
Aug 29, 2025 $ 0.00821
-26.91%
$ 820,700 $ 41,110
Aug 28, 2025 $ 0.011
-7.47%
$ 1.1 million $ 2.83 million
Aug 27, 2025 $ 0.0116
-8.46%
$ 1.18 million $ 3.5 million
Aug 26, 2025 $ 0.0127
-33.01%
$ 1.26 million $ 3.58 million
Aug 25, 2025 $ 0.0189
-49.06%
$ 1.9 million $ 4.23 million
Aug 24, 2025 $ 0.0365
+76.73%
$ 3.73 million $ 3.51 million
Aug 23, 2025 $ 0.0202
+40.63%
$ 2.06 million $ 2.53 million
Aug 22, 2025 $ 0.0154
+57.13%
$ 1.43 million $ 2.72 million
Aug 21, 2025 $ 0.00953
-26.59%
$ 988,200 $ 2.54 million
Aug 15, 2025 $ 0.00754
+5.04%
$ -- $ 1,008
Aug 14, 2025 $ 0.00718
-3.18%
$ 718,100 $ 747
Aug 13, 2025 $ 0.00743
+2.75%
$ 742,885 $ 103,562
Aug 12, 2025 $ 0.00723
-0.54%
$ 723,032 $ 20,628
Aug 11, 2025 $ 0.00727
+1.93%
$ 726,949 $ 35,703
Aug 10, 2025 $ 0.00713
-1.69%
$ 713,192 $ 24,308
Aug 9, 2025 $ 0.00725
+0.72%
$ 725,480 $ 25,961
Aug 8, 2025 $ 0.0072
-1.72%
$ 720,324 $ 15,386
Aug 7, 2025 $ 0.00721
+4.99%
$ 721,396 $ 38,503
Aug 6, 2025 $ 0.00688
-6.04%
$ 688,306 $ 80,616
Aug 5, 2025 $ 0.00733
+7.88%
$ 732,559 $ 94,550
Aug 4, 2025 $ 0.00679
+6.41%
$ 679,027 $ 83,294
Aug 3, 2025 $ 0.00626
-1.56%
$ 638,112 $ 87,656
Aug 2, 2025 $ 0.00635
+5.30%
$ 635,836 $ 103,026
Aug 1, 2025 $ 0.00615
-1.46%
$ 603,162 $ 100,716
Jul 31, 2025 $ 0.00624
+0.04%
$ 623,754 $ 83,386
Jul 30, 2025 $ 0.00621
-12.32%
$ 620,600 $ 88,852
Jul 29, 2025 $ 0.00708
+2.66%
$ 707,878 $ 98,776
Jul 28, 2025 $ 0.0069
-19.35%
$ 689,547 $ 127,454
Jul 27, 2025 $ 0.00876
+20.84%
$ 876,103 $ 122,119
Jul 26, 2025 $ 0.00725
-2.92%
$ 724,800 $ 100,188
Jul 25, 2025 $ 0.00747
-19.83%
$ 746,800 $ 176,565
Jul 24, 2025 $ 0.00931
+33.61%
$ 931,500 $ 134,855
Jul 23, 2025 $ 0.00697
-32.71%
$ 697,172 $ 196,776
Jul 22, 2025 $ 0.0104
-7.73%
$ 1.04 million $ 198,041
Jul 21, 2025 $ 0.0112
-4.23%
$ 1.12 million $ 270,712
Jul 20, 2025 $ 0.0117
-55.44%
$ 1.17 million $ 3.1 million
Jul 19, 2025 $ 0.0263
-62.61%
$ 2.63 million $ 6.53 million
Jul 18, 2025 $ 0.0703
-27.45%
$ 7.03 million $ 9.23 million
Jul 17, 2025 $ 0.0969
-50.14%
$ 9.69 million $ 13.94 million
Jul 16, 2025 $ 0.196
+9.01%
$ 19.56 million $ 12.76 million
Jul 15, 2025 $ 0.179
-36.89%
$ 17.94 million $ 8.19 million
Jul 14, 2025 $ 0.284
-26.23%
$ 28.41 million $ 10.55 million
Jul 13, 2025 $ 0.368
-13.39%
$ 36.81 million $ 239,340
Jul 12, 2025 $ 0.419
+32.66%
$ 41.92 million $ 180,072