GPU AI Historical Data

GPU AI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000115
+14.83%
$ 11,540 $ 129
May 1, 2024 $ 0.000101
-17.67%
$ 10,050 $ 271
Apr 30, 2024 $ 0.000126
+13.31%
$ 12,600 $ 59,159
Apr 29, 2024 $ 0.000111
+18.68%
$ 11,120 $ 144
Apr 28, 2024 $ 0.0000937
-29.18%
$ 9,370 $ 970
Apr 27, 2024 $ 0.000107
-26.36%
$ 10,700 $ 486
Apr 26, 2024 $ 0.000145
-6.50%
$ 14,530 $ 832
Apr 25, 2024 $ 0.000155
-45.26%
$ 15,540 $ 101,293
Apr 24, 2024 $ 0.000284
+2.71%
$ 28,390 $ 2,996
Apr 23, 2024 $ 0.000276
+1.80%
$ 27,640 $ 322
Apr 22, 2024 $ 0.000271
+0.78%
$ 27,150 $ 116
Apr 21, 2024 $ 0.000331
+11.58%
$ 33,140 $ 136
Apr 20, 2024 $ 0.000297
-10.33%
$ 29,700 $ 301
Apr 19, 2024 $ 0.000331
+6.26%
$ 33,120 $ 1,600
Apr 18, 2024 $ 0.000312
-6.93%
$ 31,170 $ 1,097
Apr 17, 2024 $ 0.000335
-1.50%
$ 33,490 $ 1,481
Apr 16, 2024 $ 0.00034
+17.16%
$ 34,000 $ 1,140
Apr 15, 2024 $ 0.00029
+50.13%
$ 29,020 $ 2,280
Apr 14, 2024 $ 0.000193
+6.44%
$ 19,330 $ 231
Apr 13, 2024 $ 0.000182
-7.06%
$ 18,160 $ 946
Apr 12, 2024 $ 0.000195
-10.78%
$ 19,530 $ 577
Apr 11, 2024 $ 0.000259
-10.11%
$ 25,870 $ 1,034
Apr 10, 2024 $ 0.000262
-15.35%
$ 26,240 $ 2,578
Apr 9, 2024 $ 0.000336
-32.75%
$ 33,570 $ 6,318
Apr 8, 2024 $ 0.000499
+80.74%
$ 49,920 $ 3,934
Apr 7, 2024 $ 0.000271
-37.96%
$ 27,130 $ 2,380
Apr 6, 2024 $ 0.000437
+23.64%
$ 43,730 $ 1,543
Apr 5, 2024 $ 0.00034
+11.40%
$ 34,000 $ 1,345
Apr 4, 2024 $ 0.000305
-0.91%
$ 30,520 $ 4,021
Apr 3, 2024 $ 0.000308
+53.92%
$ 30,800 $ 5,585
Apr 2, 2024 $ 0.0002
-2.10%
$ 20,010 $ 4,453
Apr 1, 2024 $ 0.000201
-16.43%
$ 20,440 $ 6,077
Mar 31, 2024 $ 0.000342
-2.76%
$ 34,190 $ 4,747
Mar 30, 2024 $ 0.000352
-4.97%
$ 35,160 $ 4,507
Mar 29, 2024 $ 0.000429
-10.62%
$ 42,920 $ 7,098
Mar 28, 2024 $ 0.00048
+19.30%
$ 48,020 $ 5,848
Mar 27, 2024 $ 0.000403
-7.30%
$ 40,250 $ 4,973
Mar 26, 2024 $ 0.000434
-16.58%
$ 43,420 $ 3,010
Mar 25, 2024 $ 0.000521
-0.34%
$ 52,050 $ 23,274
Mar 24, 2024 $ 0.000623
-65.41%
$ 62,270 $ 16,485
Mar 23, 2024 $ 0.0016
+105.13%
$ 159,900 $ 5,768
Mar 22, 2024 $ 0.00078
+32.10%
$ 77,950 $ 4,499
Mar 21, 2024 $ 0.00059
-14.48%
$ 59,010 $ 2,057
Mar 20, 2024 $ 0.00058
+6.23%
$ 58,000 $ 3,132
Mar 19, 2024 $ 0.000546
-67.13%
$ 54,600 $ 10,274
Mar 18, 2024 $ 0.00166
-20.90%
$ 166,100 $ 5,264
Mar 17, 2024 $ 0.0021
+27.12%
$ 210,000 $ 5,248
Mar 16, 2024 $ 0.00165
-24.91%
$ 165,200 $ 8,922
Mar 15, 2024 $ 0.00221
+10.50%
$ 221,000 $ 10,650
Mar 14, 2024 $ 0.004
-23.08%
$ 400,000 $ 17,685