GPU AI Historical Data

GPU AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.317
-24.61%
$ 31.65 million $ 1.51 million
Jun 20, 2024 $ 0.0₆21
+0.00%
$ -- $ 47
Jun 19, 2024 $ 0.0₆21
+0.00%
$ -- $ 6
Jun 18, 2024 $ 0.0₆21
+0.00%
$ 21 $ 77
Jun 17, 2024 $ 0.0₆21
-76.67%
$ 21 $ 81
Jun 16, 2024 $ 0.0₆7
-22.22%
$ 70 $ 131
Jun 15, 2024 $ 0.0₆9
+28.57%
$ 90 $ 387
Jun 14, 2024 $ 0.0₆7
-12.50%
$ 70 $ 59
Jun 13, 2024 $ 0.0₆8
+33.33%
$ 80 $ 15
Jun 12, 2024 $ 0.0₆4
-66.67%
$ 40 $ 22
Jun 11, 2024 $ 0.0₅12
-20.00%
$ 120 $ 280
Jun 10, 2024 $ 0.0₅15
+0.00%
$ 150 $ 315
Jun 9, 2024 $ 0.0₅15
+25.00%
$ 150 $ 125
Jun 8, 2024 $ 0.0₅12
-25.00%
$ 120 $ 96
Jun 7, 2024 $ 0.0₅13
-7.14%
$ 130 $ 60
Jun 6, 2024 $ 0.0₅14
-22.22%
$ 140 $ 78
Jun 5, 2024 $ 0.0₅12
-14.29%
$ 120 $ 100
Jun 4, 2024 $ 0.0₅13
-18.75%
$ 130 $ 33
Jun 3, 2024 $ 0.0₅16
+33.33%
$ 160 $ 265
Jun 2, 2024 $ 0.0₅14
-17.65%
$ 140 $ 2,021
Jun 1, 2024 $ 0.0₅16
-60.00%
$ 160 $ 1,293
May 31, 2024 $ 0.0₅4
+0.00%
$ 400 $ 78
May 30, 2024 $ 0.0₅4
-23.08%
$ 400 $ 246
May 29, 2024 $ 0.0₅52
-13.33%
$ 520 $ 321
May 28, 2024 $ 0.0₅43
-4.44%
$ 430 $ 58
May 27, 2024 $ 0.0₅42
+5.00%
$ 420 $ 276
May 26, 2024 $ 0.0₅45
+21.62%
$ 450 $ 281
May 25, 2024 $ 0.0₅37
-24.49%
$ 370 $ 136
May 24, 2024 $ 0.0₅6
-13.04%
$ 600 $ 368
May 23, 2024 $ 0.0₅62
-6.06%
$ 620 $ 1,229
May 22, 2024 $ 0.0₅69
-13.75%
$ 690 $ 2,574
May 21, 2024 $ 0.0₅55
-26.67%
$ 550 $ 3,045
May 20, 2024 $ 0.0₅26
-25.71%
$ 260 $ 488
May 19, 2024 $ 0.0₅35
+52.17%
$ 350 $ 460
May 18, 2024 $ 0.0₅55
-14.06%
$ 550 $ 115
May 17, 2024 $ 0.0₅64
+42.22%
$ 640 $ 512
May 16, 2024 $ 0.0₅45
-32.84%
$ 450 $ 750
May 15, 2024 $ 0.0₅47
-6.00%
$ 470 $ 305
May 14, 2024 $ 0.0₅5
-15.25%
$ 500 $ 566
May 13, 2024 $ 0.0₅59
+1.72%
$ 590 $ 846
May 12, 2024 $ 0.0₅58
-4.92%
$ 580 $ 1,027
May 11, 2024 $ 0.0₅71
+1.43%
$ 710 $ 3,017
May 10, 2024 $ 0.0₅7
+4.48%
$ 700 $ 2,665
May 9, 2024 $ 0.0₅79
-89.55%
$ 790 $ 515,936
May 8, 2024 $ 0.0000708
+10.63%
$ 7,080 $ 1,224
May 7, 2024 $ 0.0000868
+7.56%
$ 8,680 $ 2,048
May 6, 2024 $ 0.0000807
-31.14%
$ 8,070 $ 2,222
May 5, 2024 $ 0.000117
+0.95%
$ 11,720 $ 220
May 4, 2024 $ 0.000116
-0.43%
$ 11,610 $ 330
May 3, 2024 $ 0.000117
+1.04%
$ 11,660 $ 78,242