Unirealchain Historical Data

UNR
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.000751
-37.41%
$ 7.51 million $ 74
Feb 20 $ 0.00169
-0.33%
$ -- $ 10
Sep 19 $ 0.00165
-2.32%
$ -- $ 31
Sep 12 $ 0.00169
-51.41%
$ 89.94 million $ 1,140
Sep 5 $ 0.00348
+79.70%
$ 19.99 million $ 163
Aug 29 $ 0.00194
-41.30%
$ -- $ 23
Aug 22 $ 0.00331
-12.92%
$ -- $ 43
Aug 15 $ 0.0038
-6.25%
$ -- $ 91
Aug 8 $ 0.00405
+0.03%
$ -- $ 95
Aug 1 $ 0.00405
+0.00%
$ -- $ 32
Jul 25 $ 0.00405
+1.25%
$ -- $ 14,198
Jul 18 $ 0.004
-43.58%
$ -- $ 209,512
Jul 11 $ 0.00709
+54.13%
$ 70.9 million $ 194
Download