Unirealchain Historical Data

UNR
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000751
-0.14%
$ 7.51 million $ 13
Mar 4, 2023 $ 0.000752
+0.24%
$ 7.52 million $ 13
Mar 3, 2023 $ 0.000751
-42.30%
$ 7.51 million $ 23
Mar 2, 2023 $ 0.0013
+30.02%
$ 13.01 million $ 8
Mar 1, 2023 $ 0.00177
+5.35%
$ 17.73 million $ 15
Feb 28, 2023 $ 0.00169
+68.59%
$ 16.85 million $ 1
Feb 27, 2023 $ 0.001
-16.72%
$ 10 million $ 0
Feb 25, 2023 $ 0.00169
+0.10%
$ -- $ 0
Feb 24, 2023 $ 0.00169
-0.08%
$ 16.9 million $ 0
Feb 23, 2023 $ 0.000931
+0.31%
$ 9.31 million $ 3
Feb 22, 2023 $ 0.000928
-22.71%
$ 9.28 million $ 6
Feb 21, 2023 $ 0.0017
+0.19%
$ -- $ 1
Sep 21, 2022 $ 0.00165
-0.12%
$ -- $ 15
Sep 20, 2022 $ 0.00165
-2.41%
$ 16.5 million $ 15
Sep 19, 2022 $ 0.00169
+0.10%
$ 16.91 million $ 0.0001
Sep 18, 2022 $ 0.00169
-38.51%
$ 16.93 million $ 6
Sep 17, 2022 $ 0.00275
+4.65%
$ 27.5 million $ 131
Sep 16, 2022 $ 0.00263
+81.37%
$ 26.29 million $ 10
Sep 15, 2022 $ 0.00145
-48.54%
$ 14.51 million $ 81
Sep 14, 2022 $ 0.00282
-68.16%
$ 28.23 million $ 894
Sep 13, 2022 $ 0.00886
-1.40%
$ 88.63 million $ 4
Sep 12, 2022 $ 0.00899
+158.17%
$ 89.94 million $ 15
Sep 11, 2022 $ 0.00348
-0.46%
$ 34.82 million $ 0.001
Sep 10, 2022 $ 0.0035
+7.33%
$ 34.95 million $ 0.001
Sep 9, 2022 $ 0.00325
-65.33%
$ 32.47 million $ 6
Sep 8, 2022 $ 0.00936
+232.98%
$ 93.61 million $ 0.1
Sep 7, 2022 $ 0.00281
+36.84%
$ 28.13 million $ 156
Sep 6, 2022 $ 0.00205
+2.63%
$ 20.54 million $ 1
Sep 5, 2022 $ 0.002
+3.19%
$ 19.99 million $ 0
Sep 4, 2022 $ 0.00194
-0.07%
$ 19.38 million $ 0.01
Sep 3, 2022 $ 0.00194
-0.17%
$ 19.39 million $ 0.01
Sep 2, 2022 $ 0.00194
+13.37%
$ 19.39 million $ 0.01
Sep 1, 2022 $ 0.00171
+0.01%
$ 17.1 million $ 6
Aug 31, 2022 $ 0.00171
+2.31%
$ 17.09 million $ 6
Aug 30, 2022 $ 0.00167
+0.27%
$ 16.73 million $ 6
Aug 29, 2022 $ 0.0033
-0.13%
$ 32.98 million $ 6
Aug 28, 2022 $ 0.00331
-10.50%
$ 33.14 million $ 7
Aug 27, 2022 $ 0.0037
+0.05%
$ 37.02 million $ 7
Aug 26, 2022 $ 0.0037
-0.15%
$ 37 million $ 7
Aug 25, 2022 $ 0.0037
-0.05%
$ 37 million $ 7
Aug 24, 2022 $ 0.0037
-0.02%
$ 37.02 million $ 7
Aug 23, 2022 $ 0.0037
-2.37%
$ 37.01 million $ 7
Aug 22, 2022 $ 0.00379
-0.47%
$ 37.88 million $ 2
Aug 21, 2022 $ 0.0038
+0.09%
$ 38.02 million $ 2
Aug 20, 2022 $ 0.0038
+0.01%
$ 38 million $ 13
Aug 19, 2022 $ 0.00381
+0.07%
$ 38.05 million $ 13
Aug 18, 2022 $ 0.00381
+0.23%
$ 38.07 million $ 13
Aug 17, 2022 $ 0.0038
-0.04%
$ 38.02 million $ 13
Aug 16, 2022 $ 0.0038
-6.16%
$ 38 million $ 13
Aug 15, 2022 $ 0.00405
-0.24%
$ 40.46 million $ 21
Download