Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eitherway Historical Data

EITHER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.0912
-0.40%
$9.11 million $12,645
Jun 9, 11 AM $0.0916
-0.63%
$9.16 million $12,706
Jun 9, 10 AM $0.0922
-0.32%
$9.22 million $13,127
Jun 9, 9 AM $0.0925
+0.42%
$9.25 million $12,785
Jun 9, 8 AM $0.092
+0.20%
$9.2 million $12,797
Jun 9, 7 AM $0.0922
-0.06%
$9.22 million $12,699
Jun 9, 6 AM $0.0925
+0.52%
$9.25 million $12,920
Jun 9, 5 AM $0.0928
-0.33%
$9.28 million $12,816
Jun 9, 4 AM $0.0922
-0.45%
$9.22 million $13,236
Jun 9, 3 AM $0.0932
+3.44%
$9.32 million $12,996
Jun 9, 2 AM $0.0904
+0.52%
$9.04 million $13,154
Jun 9, 1 AM $0.0897
+0.22%
$8.97 million $12,904
Jun 9, 12 AM $0.0903
-1.19%
$9.03 million $12,859
Jun 8, 11 PM $0.0908
-0.20%
$9.08 million $15,405
Jun 8, 10 PM $0.0908
+1.63%
$9.08 million $16,372
Jun 8, 9 PM $0.0919
-0.62%
$9.19 million $15,490
Jun 8, 8 PM $0.0921
+0.27%
$9.21 million $15,494
Jun 8, 7 PM $0.092
-1.69%
$9.2 million $16,912
Jun 8, 6 PM $0.0921
+0.67%
$9.21 million $17,158
Jun 8, 5 PM $0.091
+0.42%
$9.1 million $14,192
Jun 8, 4 PM $0.0848
-9.12%
$8.48 million $14,008
Jun 8, 3 PM $0.0933
+1.15%
$9.33 million $10,921
Jun 8, 2 PM $0.0933
-0.34%
$9.33 million $10,860
Jun 8, 1 PM $0.0935
+1.37%
$9.35 million $11,737
Jun 8, 12 PM $0.0923
-1.23%
$9.23 million $11,657
Jun 8, 11 AM $0.0922
+1.82%
$9.21 million $11,864
Jun 8, 10 AM $0.0908
-0.30%
$9.08 million $11,654
Jun 8, 9 AM $0.0909
+0.14%
$9.09 million $11,989
Jun 8, 8 AM $0.0917
+0.17%
$9.17 million $13,172
Jun 8, 7 AM $0.0914
-0.55%
$9.14 million $13,445
Jun 8, 6 AM $0.0917
+0.03%
$9.16 million $13,414
Jun 8, 5 AM $0.0903
+0.29%
$9.03 million $13,397
Jun 8, 4 AM $0.0908
-0.35%
$9.07 million $13,366
Jun 8, 3 AM $0.0918
-0.19%
$9.18 million $13,757
Jun 8, 2 AM $0.0916
+0.12%
$9.16 million $13,334
Jun 8, 1 AM $0.0912
-0.64%
$9.12 million $14,314
Jun 8, 12 AM $0.0891
-1.66%
$8.91 million $14,678
Jun 7, 11 PM $0.0921
-0.56%
$9.21 million $12,560
Jun 7, 10 PM $0.0935
+0.43%
$9.35 million $12,273
Jun 7, 9 PM $0.0924
+0.44%
$9.24 million $12,789
Jun 7, 8 PM $0.0929
+3.18%
$9.29 million $12,689
Jun 7, 7 PM $0.0909
-1.65%
$9.08 million $11,683
Jun 7, 6 PM $0.0911
-0.43%
$9.11 million $11,577
Jun 7, 5 PM $0.0915
-0.01%
$9.15 million $11,734
Jun 7, 4 PM $0.0915
-0.23%
$9.15 million $11,799
Jun 7, 3 PM $0.0914
+0.79%
$9.14 million $11,759
Jun 7, 2 PM $0.0905
-2.04%
$9.05 million $11,617
Jun 7, 1 PM $0.0931
-0.32%
$9.31 million $10,911
Jun 7, 12 PM $0.0936
-0.40%
$9.36 million $10,871
Jun 7, 11 AM $0.0955
-0.05%
$9.55 million $11,044