Eitherway Historical Data

EITHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0912
-0.40%
$ 9.11 million $ 12,645
Jun 9, 11 AM $ 0.0916
-0.63%
$ 9.16 million $ 12,706
Jun 9, 10 AM $ 0.0922
-0.32%
$ 9.22 million $ 13,127
Jun 9, 9 AM $ 0.0925
+0.42%
$ 9.25 million $ 12,785
Jun 9, 8 AM $ 0.092
+0.20%
$ 9.2 million $ 12,797
Jun 9, 7 AM $ 0.0922
-0.06%
$ 9.22 million $ 12,699
Jun 9, 6 AM $ 0.0925
+0.52%
$ 9.25 million $ 12,920
Jun 9, 5 AM $ 0.0928
-0.33%
$ 9.28 million $ 12,816
Jun 9, 4 AM $ 0.0922
-0.45%
$ 9.22 million $ 13,236
Jun 9, 3 AM $ 0.0932
+3.44%
$ 9.32 million $ 12,996
Jun 9, 2 AM $ 0.0904
+0.52%
$ 9.04 million $ 13,154
Jun 9, 1 AM $ 0.0897
+0.22%
$ 8.97 million $ 12,904
Jun 9, 12 AM $ 0.0903
-1.19%
$ 9.03 million $ 12,859
Jun 8, 11 PM $ 0.0908
-0.20%
$ 9.08 million $ 15,405
Jun 8, 10 PM $ 0.0908
+1.63%
$ 9.08 million $ 16,372
Jun 8, 9 PM $ 0.0919
-0.62%
$ 9.19 million $ 15,490
Jun 8, 8 PM $ 0.0921
+0.27%
$ 9.21 million $ 15,494
Jun 8, 7 PM $ 0.092
-1.69%
$ 9.2 million $ 16,912
Jun 8, 6 PM $ 0.0921
+0.67%
$ 9.21 million $ 17,158
Jun 8, 5 PM $ 0.091
+0.42%
$ 9.1 million $ 14,192
Jun 8, 4 PM $ 0.0848
-9.12%
$ 8.48 million $ 14,008
Jun 8, 3 PM $ 0.0933
+1.15%
$ 9.33 million $ 10,921
Jun 8, 2 PM $ 0.0933
-0.34%
$ 9.33 million $ 10,860
Jun 8, 1 PM $ 0.0935
+1.37%
$ 9.35 million $ 11,737
Jun 8, 12 PM $ 0.0923
-1.23%
$ 9.23 million $ 11,657
Jun 8, 11 AM $ 0.0922
+1.82%
$ 9.21 million $ 11,864
Jun 8, 10 AM $ 0.0908
-0.30%
$ 9.08 million $ 11,654
Jun 8, 9 AM $ 0.0909
+0.14%
$ 9.09 million $ 11,989
Jun 8, 8 AM $ 0.0917
+0.17%
$ 9.17 million $ 13,172
Jun 8, 7 AM $ 0.0914
-0.55%
$ 9.14 million $ 13,445
Jun 8, 6 AM $ 0.0917
+0.03%
$ 9.16 million $ 13,414
Jun 8, 5 AM $ 0.0903
+0.29%
$ 9.03 million $ 13,397
Jun 8, 4 AM $ 0.0908
-0.35%
$ 9.07 million $ 13,366
Jun 8, 3 AM $ 0.0918
-0.19%
$ 9.18 million $ 13,757
Jun 8, 2 AM $ 0.0916
+0.12%
$ 9.16 million $ 13,334
Jun 8, 1 AM $ 0.0912
-0.64%
$ 9.12 million $ 14,314
Jun 8, 12 AM $ 0.0891
-1.66%
$ 8.91 million $ 14,678
Jun 7, 11 PM $ 0.0921
-0.56%
$ 9.21 million $ 12,560
Jun 7, 10 PM $ 0.0935
+0.43%
$ 9.35 million $ 12,273
Jun 7, 9 PM $ 0.0924
+0.44%
$ 9.24 million $ 12,789
Jun 7, 8 PM $ 0.0929
+3.18%
$ 9.29 million $ 12,689
Jun 7, 7 PM $ 0.0909
-1.65%
$ 9.08 million $ 11,683
Jun 7, 6 PM $ 0.0911
-0.43%
$ 9.11 million $ 11,577
Jun 7, 5 PM $ 0.0915
-0.01%
$ 9.15 million $ 11,734
Jun 7, 4 PM $ 0.0915
-0.23%
$ 9.15 million $ 11,799
Jun 7, 3 PM $ 0.0914
+0.79%
$ 9.14 million $ 11,759
Jun 7, 2 PM $ 0.0905
-2.04%
$ 9.05 million $ 11,617
Jun 7, 1 PM $ 0.0931
-0.32%
$ 9.31 million $ 10,911
Jun 7, 12 PM $ 0.0936
-0.40%
$ 9.36 million $ 10,871
Jun 7, 11 AM $ 0.0955
-0.05%
$ 9.55 million $ 11,044