Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Algorix Historical Data

ALOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.058
+31.94%
$174 million $5
Dec 1, 2025 $0.044
-24.21%
$131.88 million $30
Nov 30, 2025 $0.058
+0.43%
$174 million $11
Nov 29, 2025 $0.059
+0.00%
$-- $65
Nov 28, 2025 $0.059
+0.00%
$176.97 million $65
Nov 27, 2025 $0.0577
+0.00%
$173.19 million $52
Nov 26, 2025 $0.0577
-0.45%
$173.19 million $675
Nov 25, 2025 $0.058
+0.00%
$173.97 million $55
Nov 23, 2025 $0.058
+0.00%
$-- $3
Nov 22, 2025 $0.058
+0.22%
$173.97 million $35
Nov 21, 2025 $0.0579
+0.00%
$173.58 million $26
Nov 18, 2025 $0.058
+0.00%
$-- $3
Nov 17, 2025 $0.058
+0.85%
$173.97 million $3
Nov 16, 2025 $0.0575
-0.86%
$172.5 million $2,498
Nov 15, 2025 $0.058
+0.00%
$174 million $682
Nov 14, 2025 $0.058
+0.00%
$174 million $575
Nov 13, 2025 $0.058
+0.03%
$174 million $2,169
Nov 12, 2025 $0.058
+4.42%
$173.95 million $1,813
Nov 11, 2025 $0.0555
+0.00%
$166.59 million $8
Nov 10, 2025 $0.0508
-11.04%
$-- $922
Nov 9, 2025 $0.0513
-10.21%
$153.76 million $3,097
Nov 8, 2025 $0.0571
-3.17%
$171.24 million $1,477
Nov 7, 2025 $0.0589
-0.04%
$176.85 million $1,815
Nov 6, 2025 $0.059
+0.00%
$176.91 million $1,197
Nov 5, 2025 $0.059
+9.61%
$176.91 million $5,360
Nov 4, 2025 $0.0538
-8.77%
$161.4 million $1,698
Nov 3, 2025 $0.059
-3.11%
$176.91 million $1,254
Nov 2, 2025 $0.0609
+16.77%
$182.58 million $1,951
Nov 1, 2025 $0.0609
+0.00%
$-- $897
Oct 31, 2025 $0.0609
+0.00%
$182.58 million $1,365
Oct 30, 2025 $0.0609
+0.00%
$182.58 million $1,412
Oct 29, 2025 $0.0609
+4.07%
$182.58 million $813
Oct 28, 2025 $0.0609
+0.00%
$182.58 million $821
Oct 27, 2025 $0.0609
+3.15%
$182.58 million $1,466
Oct 26, 2025 $0.059
-3.09%
$177 million $2,079
Oct 25, 2025 $0.0609
-0.20%
$182.64 million $8,431
Oct 24, 2025 $0.061
+5.55%
$183 million $4,778
Oct 23, 2025 $0.0578
-1.38%
$173.37 million $6,019
Oct 22, 2025 $0.0586
-3.77%
$175.8 million $28
Oct 21, 2025 $0.0609
+0.06%
$182.69 million $1,675
Oct 20, 2025 $0.0609
+2.67%
$182.58 million $1,483
Oct 19, 2025 $0.0602
+7.35%
$180.48 million $1,167
Oct 18, 2025 $0.056
+0.00%
$168.12 million $112
Oct 17, 2025 $0.0605
+2.24%
$181.56 million $1,183
Oct 16, 2025 $0.0592
+22.30%
$177.58 million $1,459
Oct 15, 2025 $0.0484
-17.79%
$145.2 million $1,126
Oct 14, 2025 $0.0589
-3.06%
$176.62 million $4,894
Oct 13, 2025 $0.0562
-3.29%
$168.72 million $193
Oct 12, 2025 $0.0582
-2.90%
$174.47 million $2,050
Oct 11, 2025 $0.0599
-1.47%
$179.67 million $157