The Algorix Historical Data

ALOR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0608
+0.34%
$ 182.35 million $ 1,215
Oct 9, 2025 $ 0.0606
+0.43%
$ 181.73 million $ 1,184
Oct 8, 2025 $ 0.0603
+0.66%
$ 180.96 million $ 1,765
Oct 7, 2025 $ 0.0599
-1.43%
$ 179.78 million $ 2,405
Oct 6, 2025 $ 0.0608
+0.52%
$ 182.38 million $ 1,218
Oct 5, 2025 $ 0.0605
+0.11%
$ 181.44 million $ 1,230
Oct 4, 2025 $ 0.0604
-0.01%
$ 181.24 million $ 1,107
Oct 3, 2025 $ 0.0604
+1.02%
$ 181.26 million $ 1,036
Oct 2, 2025 $ 0.0598
-0.31%
$ 179.43 million $ 1,209
Oct 1, 2025 $ 0.06
-0.57%
$ 179.99 million $ 950
Sep 30, 2025 $ 0.0603
+0.07%
$ 181.02 million $ 1,274
Sep 29, 2025 $ 0.0603
-0.01%
$ 180.9 million $ 1,109
Sep 28, 2025 $ 0.0603
+2.10%
$ 180.91 million $ 781
Sep 27, 2025 $ 0.0591
+6.21%
$ 177.19 million $ 1,068
Sep 26, 2025 $ 0.0556
-1.42%
$ 166.83 million $ 869
Sep 25, 2025 $ 0.0542
-10.17%
$ 162.69 million $ 514
Sep 24, 2025 $ 0.0604
+0.02%
$ 181.11 million $ 677
Sep 23, 2025 $ 0.0604
+0.30%
$ 181.08 million $ 677
Sep 22, 2025 $ 0.0602
-0.06%
$ 180.54 million $ 884
Sep 21, 2025 $ 0.0602
+0.05%
$ 180.65 million $ 623
Sep 20, 2025 $ 0.0602
+4.11%
$ 180.56 million $ 523
Sep 19, 2025 $ 0.0604
+0.00%
$ 181.14 million $ 63
Sep 18, 2025 $ 0.0604
+0.05%
$ 181.15 million $ 190
Sep 17, 2025 $ 0.0604
+3.83%
$ 181.06 million $ 150
Sep 16, 2025 $ 0.061
+0.12%
$ -- $ 125
Sep 15, 2025 $ 0.0609
+0.49%
$ 182.79 million $ 30,104
Sep 14, 2025 $ 0.0606
-0.17%
$ 181.95 million $ 47,492
Sep 13, 2025 $ 0.0607
+0.23%
$ 182.18 million $ 31,582
Sep 12, 2025 $ 0.0606
-0.61%
$ 181.81 million $ 43,419
Sep 11, 2025 $ 0.061
+0.23%
$ 182.89 million $ 41,446
Sep 10, 2025 $ 0.0608
+1.80%
$ 182.54 million $ 50,939
Sep 9, 2025 $ 0.0598
-1.97%
$ 179.28 million $ 57,536
Sep 8, 2025 $ 0.0609
-0.09%
$ 182.62 million $ 57,782
Sep 7, 2025 $ 0.0608
-0.26%
$ 182.28 million $ 56,375
Sep 6, 2025 $ 0.0609
-0.02%
$ 182.91 million $ 59,964
Sep 5, 2025 $ 0.0608
-0.09%
$ 182.34 million $ 66,315
Sep 4, 2025 $ 0.0607
-0.85%
$ 182.68 million $ 73,943
Sep 3, 2025 $ 0.0609
-0.53%
$ 183.43 million $ 89,742
Sep 2, 2025 $ 0.0611
-0.02%
$ 183.41 million $ 90,379
Sep 1, 2025 $ 0.0611
+0.62%
$ 183.24 million $ 82,900
Aug 31, 2025 $ 0.0606
-0.59%
$ 182.16 million $ 86,471
Aug 30, 2025 $ 0.0609
+0.98%
$ 182.97 million $ 83,566
Aug 29, 2025 $ 0.0603
-0.69%
$ 180.97 million $ 90,615
Aug 28, 2025 $ 0.06
-1.21%
$ 179.94 million $ 88,996
Aug 27, 2025 $ 0.0601
-1.13%
$ 182.11 million $ 64,649
Aug 26, 2025 $ 0.0608
+11.48%
$ 182.08 million $ 67,118
Aug 25, 2025 $ 0.0546
-0.26%
$ 163.62 million $ 26,435
Aug 24, 2025 $ 0.0548
-6.62%
$ 164.23 million $ 57,714
Aug 23, 2025 $ 0.0586
-0.38%
$ 175.97 million $ 51,913
Aug 22, 2025 $ 0.0589
-1.59%
$ 176.59 million $ 40,303