Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Algorix Historical Data

ALOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.058
+31.94%
$174 million $5
Dec 1, 2025 $0.044
-24.21%
$131.88 million $30
Nov 30, 2025 $0.058
+0.43%
$174 million $11
Nov 29, 2025 $0.059
+0.00%
$-- $65
Nov 28, 2025 $0.059
+0.00%
$176.97 million $65
Nov 27, 2025 $0.0577
+0.00%
$173.19 million $52
Nov 26, 2025 $0.0577
-0.45%
$173.19 million $675
Nov 25, 2025 $0.058
+0.00%
$173.97 million $55
Nov 23, 2025 $0.058
+0.00%
$-- $3
Nov 22, 2025 $0.058
+0.22%
$173.97 million $35
Nov 21, 2025 $0.0579
+0.00%
$173.58 million $26
Nov 18, 2025 $0.058
+0.00%
$-- $3
Nov 17, 2025 $0.058
+0.85%
$173.97 million $3
Nov 16, 2025 $0.0575
-0.86%
$172.5 million $2,498
Nov 15, 2025 $0.058
+0.00%
$174 million $682
Nov 14, 2025 $0.058
+0.00%
$174 million $575
Nov 13, 2025 $0.058
+0.03%
$174 million $2,169
Nov 12, 2025 $0.058
+4.42%
$173.95 million $1,813
Nov 11, 2025 $0.0555
+0.00%
$166.59 million $8
Nov 10, 2025 $0.0508
-11.04%
$-- $922
Nov 9, 2025 $0.0513
-10.21%
$153.76 million $3,097
Nov 8, 2025 $0.0571
-3.17%
$171.24 million $1,477
Nov 7, 2025 $0.0589
-0.04%
$176.85 million $1,815
Nov 6, 2025 $0.059
+0.00%
$176.91 million $1,197
Nov 5, 2025 $0.059
+9.61%
$176.91 million $5,360
Nov 4, 2025 $0.0538
-8.77%
$161.4 million $1,698
Nov 3, 2025 $0.059
-3.11%
$176.91 million $1,254
Nov 2, 2025 $0.0609
+16.77%
$182.58 million $1,951
Nov 1, 2025 $0.0609
+0.00%
$-- $897
Oct 31, 2025 $0.0609
+0.00%
$182.58 million $1,365
Oct 30, 2025 $0.0609
+0.00%
$182.58 million $1,412
Oct 29, 2025 $0.0609
+4.07%
$182.58 million $813
Oct 28, 2025 $0.0609
+0.00%
$182.58 million $821
Oct 27, 2025 $0.0609
+3.15%
$182.58 million $1,466
Oct 26, 2025 $0.059
-3.09%
$177 million $2,079
Oct 25, 2025 $0.0609
-0.20%
$182.64 million $8,431
Oct 24, 2025 $0.061
+5.55%
$183 million $4,778
Oct 23, 2025 $0.0578
-1.38%
$173.37 million $6,019
Oct 22, 2025 $0.0586
-3.77%
$175.8 million $28
Oct 21, 2025 $0.0609
+0.06%
$182.69 million $1,675
Oct 20, 2025 $0.0609
+2.67%
$182.58 million $1,483
Oct 19, 2025 $0.0602
+7.35%
$180.48 million $1,167
Oct 18, 2025 $0.056
+0.00%
$168.12 million $112
Oct 17, 2025 $0.0605
+2.24%
$181.56 million $1,183
Oct 16, 2025 $0.0592
+22.30%
$177.58 million $1,459
Oct 15, 2025 $0.0484
-17.79%
$145.2 million $1,126
Oct 14, 2025 $0.0589
-3.06%
$176.62 million $4,894
Oct 13, 2025 $0.0562
-3.29%
$168.72 million $193
Oct 12, 2025 $0.0582
-2.90%
$174.47 million $2,050
Oct 11, 2025 $0.0599
-1.47%
$179.67 million $157