The Algorix Historical Data

ALOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.058
+31.94%
$ 174 million $ 5
Dec 1, 2025 $ 0.044
-24.21%
$ 131.88 million $ 30
Nov 30, 2025 $ 0.058
+0.43%
$ 174 million $ 11
Nov 29, 2025 $ 0.059
+0.00%
$ -- $ 65
Nov 28, 2025 $ 0.059
+0.00%
$ 176.97 million $ 65
Nov 27, 2025 $ 0.0577
+0.00%
$ 173.19 million $ 52
Nov 26, 2025 $ 0.0577
-0.45%
$ 173.19 million $ 675
Nov 25, 2025 $ 0.058
+0.00%
$ 173.97 million $ 55
Nov 23, 2025 $ 0.058
+0.00%
$ -- $ 3
Nov 22, 2025 $ 0.058
+0.22%
$ 173.97 million $ 35
Nov 21, 2025 $ 0.0579
+0.00%
$ 173.58 million $ 26
Nov 18, 2025 $ 0.058
+0.00%
$ -- $ 3
Nov 17, 2025 $ 0.058
+0.85%
$ 173.97 million $ 3
Nov 16, 2025 $ 0.0575
-0.86%
$ 172.5 million $ 2,498
Nov 15, 2025 $ 0.058
+0.00%
$ 174 million $ 682
Nov 14, 2025 $ 0.058
+0.00%
$ 174 million $ 575
Nov 13, 2025 $ 0.058
+0.03%
$ 174 million $ 2,169
Nov 12, 2025 $ 0.058
+4.42%
$ 173.95 million $ 1,813
Nov 11, 2025 $ 0.0555
+0.00%
$ 166.59 million $ 8
Nov 10, 2025 $ 0.0508
-11.04%
$ -- $ 922
Nov 9, 2025 $ 0.0513
-10.21%
$ 153.76 million $ 3,097
Nov 8, 2025 $ 0.0571
-3.17%
$ 171.24 million $ 1,477
Nov 7, 2025 $ 0.0589
-0.04%
$ 176.85 million $ 1,815
Nov 6, 2025 $ 0.059
+0.00%
$ 176.91 million $ 1,197
Nov 5, 2025 $ 0.059
+9.61%
$ 176.91 million $ 5,360
Nov 4, 2025 $ 0.0538
-8.77%
$ 161.4 million $ 1,698
Nov 3, 2025 $ 0.059
-3.11%
$ 176.91 million $ 1,254
Nov 2, 2025 $ 0.0609
+16.77%
$ 182.58 million $ 1,951
Nov 1, 2025 $ 0.0609
+0.00%
$ -- $ 897
Oct 31, 2025 $ 0.0609
+0.00%
$ 182.58 million $ 1,365
Oct 30, 2025 $ 0.0609
+0.00%
$ 182.58 million $ 1,412
Oct 29, 2025 $ 0.0609
+4.07%
$ 182.58 million $ 813
Oct 28, 2025 $ 0.0609
+0.00%
$ 182.58 million $ 821
Oct 27, 2025 $ 0.0609
+3.15%
$ 182.58 million $ 1,466
Oct 26, 2025 $ 0.059
-3.09%
$ 177 million $ 2,079
Oct 25, 2025 $ 0.0609
-0.20%
$ 182.64 million $ 8,431
Oct 24, 2025 $ 0.061
+5.55%
$ 183 million $ 4,778
Oct 23, 2025 $ 0.0578
-1.38%
$ 173.37 million $ 6,019
Oct 22, 2025 $ 0.0586
-3.77%
$ 175.8 million $ 28
Oct 21, 2025 $ 0.0609
+0.06%
$ 182.69 million $ 1,675
Oct 20, 2025 $ 0.0609
+2.67%
$ 182.58 million $ 1,483
Oct 19, 2025 $ 0.0602
+7.35%
$ 180.48 million $ 1,167
Oct 18, 2025 $ 0.056
+0.00%
$ 168.12 million $ 112
Oct 17, 2025 $ 0.0605
+2.24%
$ 181.56 million $ 1,183
Oct 16, 2025 $ 0.0592
+22.30%
$ 177.58 million $ 1,459
Oct 15, 2025 $ 0.0484
-17.79%
$ 145.2 million $ 1,126
Oct 14, 2025 $ 0.0589
-3.06%
$ 176.62 million $ 4,894
Oct 13, 2025 $ 0.0562
-3.29%
$ 168.72 million $ 193
Oct 12, 2025 $ 0.0582
-2.90%
$ 174.47 million $ 2,050
Oct 11, 2025 $ 0.0599
-1.47%
$ 179.67 million $ 157