Coinranking
The Algorix Historical Data
ALOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.0773 | +1.36% | ||
| Mar 23, 2025 | $0.0763 | -0.61% | ||
| Mar 22, 2025 | $0.0763 | -0.47% | ||
| Mar 21, 2025 | $0.0766 | -0.22% | ||
| Mar 20, 2025 | $0.0768 | +1.12% | ||
| Mar 19, 2025 | $0.0759 | +0.88% | ||
| Mar 18, 2025 | $0.0751 | -0.10% | ||
| Mar 17, 2025 | $0.0752 | +0.10% | ||
| Mar 16, 2025 | $0.0754 | -0.35% | ||
| Mar 15, 2025 | $0.0756 | -0.61% | ||
| Mar 14, 2025 | $0.0765 | +1.31% | ||
| Mar 13, 2025 | $0.0754 | +0.94% | ||
| Mar 12, 2025 | $0.0748 | +5.28% | ||
| Mar 11, 2025 | $0.071 | +8.86% | ||
| Mar 10, 2025 | $0.0652 | -8.46% | ||
| Mar 9, 2025 | $0.0712 | -5.04% | ||
| Mar 8, 2025 | $0.075 | -2.49% | ||
| Mar 7, 2025 | $0.077 | +0.77% | ||
| Mar 6, 2025 | $0.0764 | -1.82% | ||
| Mar 5, 2025 | $0.0778 | +5.91% | ||
| Mar 4, 2025 | $0.0733 | +3.67% | ||
| Mar 3, 2025 | $0.0708 | +0.24% | ||
| Mar 2, 2025 | $0.0707 | -2.17% | ||
| Mar 1, 2025 | $0.0723 | +0.00% | ||
| Feb 28, 2025 | $0.0723 | -0.06% | ||
| Feb 27, 2025 | $0.0723 | -6.62% | ||
| Feb 26, 2025 | $0.0773 | -1.11% | ||
| Feb 25, 2025 | $0.0781 | -1.10% | ||
| Feb 24, 2025 | $0.0788 | +0.18% | ||
| Feb 23, 2025 | $0.0798 | +2.08% | ||
| Feb 22, 2025 | $0.0781 | +0.09% | ||
| Feb 21, 2025 | $0.078 | +1.79% | ||
| Feb 20, 2025 | $0.0765 | -6.44% | ||
| Feb 19, 2025 | $0.0817 | -2.07% | ||
| Feb 18, 2025 | $0.0834 | -9.25% | ||
| Feb 17, 2025 | $0.0916 | +2.02% | ||
| Feb 16, 2025 | $0.0898 | -1.82% | ||
| Feb 15, 2025 | $0.0913 | -0.85% | ||
| Feb 14, 2025 | $0.0921 | +3.69% | ||
| Feb 13, 2025 | $0.0888 | +5.80% | ||
| Feb 12, 2025 | $0.0839 | +2.55% | ||
| Feb 11, 2025 | $0.0814 | -0.44% | ||
| Feb 10, 2025 | $0.0818 | +6.51% | ||
| Feb 9, 2025 | $0.0768 | +2.54% | ||
| Feb 8, 2025 | $0.0749 | +4.49% | ||
| Feb 7, 2025 | $0.0717 | +0.28% | ||
| Feb 6, 2025 | $0.0715 | +1.20% | ||
| Feb 5, 2025 | $0.0706 | -0.49% | ||
| Feb 4, 2025 | $0.071 | +0.54% | ||
| Feb 3, 2025 | $0.0706 | +0.17% | ||