The Algorix Historical Data

ALOR Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0731
-0.22%
$ 219.17 million $ 356,121
May 12, 2025 $ 0.0735
+0.73%
$ 220.58 million $ 326,668
May 11, 2025 $ 0.0731
+0.95%
$ 219.39 million $ 341,076
May 10, 2025 $ 0.0725
+2.42%
$ 217.41 million $ 315,013
May 9, 2025 $ 0.0708
-1.81%
$ 212.32 million $ 339,071
May 8, 2025 $ 0.072
-0.44%
$ 216.09 million $ 263,577
May 7, 2025 $ 0.0724
+0.21%
$ 217.09 million $ 173,550
May 6, 2025 $ 0.0722
-0.24%
$ 216.63 million $ 210,382
May 5, 2025 $ 0.0724
+0.85%
$ 217.18 million $ 236,664
May 4, 2025 $ 0.0718
-0.16%
$ 215.28 million $ 322,843
May 3, 2025 $ 0.0719
+0.00%
$ 215.63 million $ 329,820
May 2, 2025 $ 0.0719
+1.56%
$ 215.65 million $ 280,085
May 1, 2025 $ 0.0705
+0.40%
$ 212.33 million $ 266,731
Apr 30, 2025 $ 0.0703
-1.94%
$ 210.81 million $ 281,807
Apr 29, 2025 $ 0.0713
+1.07%
$ 214.03 million $ 282,094
Apr 28, 2025 $ 0.0706
-0.48%
$ 211.7 million $ 254,261
Apr 27, 2025 $ 0.0709
+0.33%
$ 212.62 million $ 324,376
Apr 26, 2025 $ 0.0706
-0.21%
$ 211.86 million $ 428,265
Apr 25, 2025 $ 0.0708
+1.09%
$ 212.36 million $ 374,750
Apr 24, 2025 $ 0.0701
-2.18%
$ 210.17 million $ 229,223
Apr 23, 2025 $ 0.0716
+0.02%
$ 214.95 million $ 245,847
Apr 22, 2025 $ 0.0716
-0.49%
$ 214.79 million $ 244,551
Apr 21, 2025 $ 0.0719
+0.84%
$ 215.71 million $ 248,000
Apr 20, 2025 $ 0.0713
-0.67%
$ 213.99 million $ 243,289
Apr 19, 2025 $ 0.0718
+0.27%
$ 215.44 million $ 244,640
Apr 18, 2025 $ 0.0716
+0.93%
$ 214.83 million $ 243,595
Apr 17, 2025 $ 0.0709
-0.48%
$ 212.82 million $ 240,028
Apr 16, 2025 $ 0.0713
-0.42%
$ 213.75 million $ 243,144
Apr 15, 2025 $ 0.0715
-0.83%
$ 214.59 million $ 191,853
Apr 14, 2025 $ 0.0721
+0.52%
$ 216.37 million $ 157,863
Apr 13, 2025 $ 0.0717
-0.52%
$ 215.14 million $ 236,663
Apr 12, 2025 $ 0.072
-0.65%
$ 216.14 million $ 227,278
Apr 11, 2025 $ 0.0725
-3.28%
$ 217.56 million $ 266,478
Apr 10, 2025 $ 0.0747
-1.24%
$ 224.19 million $ 261,985
Apr 9, 2025 $ 0.0757
-0.41%
$ 227.15 million $ 272,672
Apr 8, 2025 $ 0.0761
-0.83%
$ 228.16 million $ 206,769
Apr 7, 2025 $ 0.0771
-1.95%
$ 231.36 million $ 247,983
Apr 6, 2025 $ 0.0787
+0.04%
$ 235.96 million $ 285,901
Apr 5, 2025 $ 0.0786
+5.66%
$ 235.93 million $ 279,872
Apr 4, 2025 $ 0.0745
-1.89%
$ 223.43 million $ 219,086
Apr 3, 2025 $ 0.0759
-3.06%
$ 227.73 million $ 270,540
Apr 2, 2025 $ 0.0782
+1.89%
$ 234.73 million $ 283,728
Apr 1, 2025 $ 0.0768
+0.22%
$ 230.35 million $ 344,864
Mar 31, 2025 $ 0.0754
-2.96%
$ 226.13 million $ 325,651
Mar 30, 2025 $ 0.0774
-0.55%
$ 232.09 million $ 365,296
Mar 29, 2025 $ 0.0778
+0.11%
$ 233.38 million $ 398,054
Mar 28, 2025 $ 0.0777
-0.23%
$ 233.12 million $ 339,524
Mar 27, 2025 $ 0.0779
+0.34%
$ 233.77 million $ 308,854
Mar 26, 2025 $ 0.0777
-0.73%
$ 233.16 million $ 324,401
Mar 25, 2025 $ 0.0783
+1.24%
$ 234.85 million $ 331,062