Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Algorix Historical Data

ALOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0731
-0.22%
$219.17 million $356,121
May 12, 2025 $0.0735
+0.73%
$220.58 million $326,668
May 11, 2025 $0.0731
+0.95%
$219.39 million $341,076
May 10, 2025 $0.0725
+2.42%
$217.41 million $315,013
May 9, 2025 $0.0708
-1.81%
$212.32 million $339,071
May 8, 2025 $0.072
-0.44%
$216.09 million $263,577
May 7, 2025 $0.0724
+0.21%
$217.09 million $173,550
May 6, 2025 $0.0722
-0.24%
$216.63 million $210,382
May 5, 2025 $0.0724
+0.85%
$217.18 million $236,664
May 4, 2025 $0.0718
-0.16%
$215.28 million $322,843
May 3, 2025 $0.0719
+0.00%
$215.63 million $329,820
May 2, 2025 $0.0719
+1.56%
$215.65 million $280,085
May 1, 2025 $0.0705
+0.40%
$212.33 million $266,731
Apr 30, 2025 $0.0703
-1.94%
$210.81 million $281,807
Apr 29, 2025 $0.0713
+1.07%
$214.03 million $282,094
Apr 28, 2025 $0.0706
-0.48%
$211.7 million $254,261
Apr 27, 2025 $0.0709
+0.33%
$212.62 million $324,376
Apr 26, 2025 $0.0706
-0.21%
$211.86 million $428,265
Apr 25, 2025 $0.0708
+1.09%
$212.36 million $374,750
Apr 24, 2025 $0.0701
-2.18%
$210.17 million $229,223
Apr 23, 2025 $0.0716
+0.02%
$214.95 million $245,847
Apr 22, 2025 $0.0716
-0.49%
$214.79 million $244,551
Apr 21, 2025 $0.0719
+0.84%
$215.71 million $248,000
Apr 20, 2025 $0.0713
-0.67%
$213.99 million $243,289
Apr 19, 2025 $0.0718
+0.27%
$215.44 million $244,640
Apr 18, 2025 $0.0716
+0.93%
$214.83 million $243,595
Apr 17, 2025 $0.0709
-0.48%
$212.82 million $240,028
Apr 16, 2025 $0.0713
-0.42%
$213.75 million $243,144
Apr 15, 2025 $0.0715
-0.83%
$214.59 million $191,853
Apr 14, 2025 $0.0721
+0.52%
$216.37 million $157,863
Apr 13, 2025 $0.0717
-0.52%
$215.14 million $236,663
Apr 12, 2025 $0.072
-0.65%
$216.14 million $227,278
Apr 11, 2025 $0.0725
-3.28%
$217.56 million $266,478
Apr 10, 2025 $0.0747
-1.24%
$224.19 million $261,985
Apr 9, 2025 $0.0757
-0.41%
$227.15 million $272,672
Apr 8, 2025 $0.0761
-0.83%
$228.16 million $206,769
Apr 7, 2025 $0.0771
-1.95%
$231.36 million $247,983
Apr 6, 2025 $0.0787
+0.04%
$235.96 million $285,901
Apr 5, 2025 $0.0786
+5.66%
$235.93 million $279,872
Apr 4, 2025 $0.0745
-1.89%
$223.43 million $219,086
Apr 3, 2025 $0.0759
-3.06%
$227.73 million $270,540
Apr 2, 2025 $0.0782
+1.89%
$234.73 million $283,728
Apr 1, 2025 $0.0768
+0.22%
$230.35 million $344,864
Mar 31, 2025 $0.0754
-2.96%
$226.13 million $325,651
Mar 30, 2025 $0.0774
-0.55%
$232.09 million $365,296
Mar 29, 2025 $0.0778
+0.11%
$233.38 million $398,054
Mar 28, 2025 $0.0777
-0.23%
$233.12 million $339,524
Mar 27, 2025 $0.0779
+0.34%
$233.77 million $308,854
Mar 26, 2025 $0.0777
-0.73%
$233.16 million $324,401
Mar 25, 2025 $0.0783
+1.24%
$234.85 million $331,062