Gem404 Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 12.73
-0.01%
$ -- $ 5,368
Jan 22, 2025 $ 12.73
-16.47%
$ 127,346 $ 5,360
Dec 18, 2024 $ 24.6
-6.38%
$ 245,956 $ 4,548
Dec 17, 2024 $ 26.27
-1.44%
$ 262,742 $ 4,720
Nov 30, 2024 $ 30.98
+0.15%
$ -- $ 5,224
Nov 29, 2024 $ 30.93
+1.97%
$ 308,624 $ 5,206
May 28, 2024 $ 54.73
-3.38%
$ -- $ 4,380
May 27, 2024 $ 56.64
+3.80%
$ 566,361 $ 4,530
Apr 28, 2024 $ 62.22
+1.43%
$ -- $ 5,379
Apr 27, 2024 $ 61.37
+1.66%
$ 613,731 $ 5,309
Apr 7, 2024 $ 104.4
+1.29%
$ 1.04 million $ 4,131
Apr 6, 2024 $ 103.73
+0.43%
$ 1.04 million $ 4,098
Apr 5, 2024 $ 94.73
-2.38%
$ 947,257 $ 4,166
Apr 4, 2024 $ 96.99
+0.33%
$ 969,859 $ 4,264
Mar 28, 2024 $ 124.03
+0.29%
$ -- $ 4,963
Mar 27, 2024 $ 123.58
+31.01%
$ 1.24 million $ 150,029
Mar 19, 2024 $ 84.27
-6.20%
$ -- $ 4,525
Mar 18, 2024 $ 90.05
-2.31%
$ 900,539 $ 4,847
Mar 17, 2024 $ 92.24
-15.67%
$ 922,403 $ 12,710
Mar 16, 2024 $ 109.37
-16.55%
$ 1.09 million $ 13,119
Mar 15, 2024 $ 130.8
+4.07%
$ 1.31 million $ 8,367
Mar 14, 2024 $ 142.31
+4.47%
$ -- $ 12,595
Mar 13, 2024 $ 135.9
-0.08%
$ 1.36 million $ 12,069
Mar 1, 2024 $ 151.5
+3.67%
$ -- $ 10,091
Feb 29, 2024 $ 146.76
-15.46%
$ 1.47 million $ 13,994
Feb 28, 2024 $ 173.4
-11.24%
$ 1.73 million $ 13,387
Feb 27, 2024 $ 194.92
-0.74%
$ 1.95 million $ 19,055
Feb 24, 2024 $ 228.71
-0.01%
$ -- $ 3,988
Feb 23, 2024 $ 228.62
-3.78%
$ 2.29 million $ 3,990
Feb 22, 2024 $ 237.19
-28.82%
$ 2.37 million $ 63,755
Download