Gem404 Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 2025 $12.73
-16.47%
$-- $10,727
Dec 2024 $24.6
-7.74%
$-- $9,268
Nov 2024 $30.93
+1.97%
$-- $5,206
May 2024 $54.73
+0.31%
$-- $8,910
Apr 2024 $62.22
-35.63%
$-- $27,347
Mar 2024 $124.03
-15.13%
$-- $233,313
Feb 2024 $146.76
-55.96%
$1.47 million $118,170
Download