Gem404 Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 12.73
-16.47%
$ -- $ 10,727
Dec 2024 $ 24.6
-7.74%
$ -- $ 9,268
Nov 2024 $ 30.93
+1.97%
$ -- $ 5,206
May 2024 $ 54.73
+0.31%
$ -- $ 8,910
Apr 2024 $ 62.22
-35.63%
$ -- $ 27,347
Mar 2024 $ 124.03
-15.13%
$ -- $ 233,313
Feb 2024 $ 146.76
-55.96%
$ 1.47 million $ 118,170
Download