Gem404 Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 12.73
-16.47%
$ -- $ 10,727
Dec 16 $ 24.6
-7.74%
$ -- $ 9,268
Nov 25 $ 30.98
+2.16%
$ -- $ 10,429
May 27 $ 54.73
+0.31%
$ -- $ 8,910
Apr 22 $ 61.37
+1.66%
$ -- $ 5,309
Apr 1 $ 103.73
+7.31%
$ 1.04 million $ 12,528
Mar 25 $ 124.03
+31.49%
$ -- $ 154,992
Mar 18 $ 84.27
-8.58%
$ -- $ 9,372
Mar 11 $ 109.37
-19.58%
$ 922,403 $ 46,150
Feb 26 $ 151.5
-22.85%
$ -- $ 56,527
Feb 19 $ 228.71
-31.37%
$ -- $ 71,734
Download