Gem404 Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 20 $12.73
-16.47%
$-- $10,727
Dec 16 $24.6
-7.74%
$-- $9,268
Nov 25 $30.98
+2.16%
$-- $10,429
May 27 $54.73
+0.31%
$-- $8,910
Apr 22 $61.37
+1.66%
$-- $5,309
Apr 1 $103.73
+7.31%
$1.04 million $12,528
Mar 25 $124.03
+31.49%
$-- $154,992
Mar 18 $84.27
-8.58%
$-- $9,372
Mar 11 $109.37
-19.58%
$922,403 $46,150
Feb 26 $151.5
-22.85%
$-- $56,527
Feb 19 $228.71
-31.37%
$-- $71,734
Download