Gem404 Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $12.73
-0.01%
$-- $5,368
Jan 22, 2025 $12.73
-16.47%
$127,346 $5,360
Dec 18, 2024 $24.6
-6.38%
$245,956 $4,548
Dec 17, 2024 $26.27
-1.44%
$262,742 $4,720
Nov 30, 2024 $30.98
+0.15%
$-- $5,224
Nov 29, 2024 $30.93
+1.97%
$308,624 $5,206
May 28, 2024 $54.73
-3.38%
$-- $4,380
May 27, 2024 $56.64
+3.80%
$566,361 $4,530
Apr 28, 2024 $62.22
+1.43%
$-- $5,379
Apr 27, 2024 $61.37
+1.66%
$613,731 $5,309
Apr 7, 2024 $104.4
+1.29%
$1.04 million $4,131
Apr 6, 2024 $103.73
+0.43%
$1.04 million $4,098
Apr 5, 2024 $94.73
-2.38%
$947,257 $4,166
Apr 4, 2024 $96.99
+0.33%
$969,859 $4,264
Mar 28, 2024 $124.03
+0.29%
$-- $4,963
Mar 27, 2024 $123.58
+31.01%
$1.24 million $150,029
Mar 19, 2024 $84.27
-6.20%
$-- $4,525
Mar 18, 2024 $90.05
-2.31%
$900,539 $4,847
Mar 17, 2024 $92.24
-15.67%
$922,403 $12,710
Mar 16, 2024 $109.37
-16.55%
$1.09 million $13,119
Mar 15, 2024 $130.8
+4.07%
$1.31 million $8,367
Mar 14, 2024 $142.31
+4.47%
$-- $12,595
Mar 13, 2024 $135.9
-0.08%
$1.36 million $12,069
Mar 1, 2024 $151.5
+3.67%
$-- $10,091
Feb 29, 2024 $146.76
-15.46%
$1.47 million $13,994
Feb 28, 2024 $173.4
-11.24%
$1.73 million $13,387
Feb 27, 2024 $194.92
-0.74%
$1.95 million $19,055
Feb 24, 2024 $228.71
-0.01%
$-- $3,988
Feb 23, 2024 $228.62
-3.78%
$2.29 million $3,990
Feb 22, 2024 $237.19
-28.82%
$2.37 million $63,755
Download