Crypto Hunters Coin Historical Data

CRH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.412
+6.76%
$412.21 million $2.17 million
Mar 26, 2024 $0.387
-5.85%
$387.03 million $1.99 million
Mar 25, 2024 $0.411
-4.89%
$411.06 million $1.84 million
Mar 24, 2024 $0.433
+6.62%
$432.9 million $1.98 million
Mar 23, 2024 $0.406
+6.00%
$406.34 million $1.82 million
Mar 22, 2024 $0.384
-1.45%
$383.8 million $2.02 million
Mar 21, 2024 $0.39
+0.87%
$389.55 million $2.06 million
Mar 20, 2024 $0.388
-2.05%
$387.57 million $1.95 million
Mar 19, 2024 $0.4
-1.31%
$399.56 million $2.01 million
Mar 18, 2024 $0.405
-5.83%
$405.1 million $2.32 million
Mar 17, 2024 $0.431
-0.49%
$430.96 million $2.14 million
Mar 16, 2024 $0.436
-2.97%
$436.12 million $2.14 million
Mar 15, 2024 $0.45
-16.04%
$449.59 million $876,802
Mar 14, 2024 $0.53
+8.79%
$530.22 million $1.81 million
Mar 13, 2024 $0.453
+15.71%
$452.96 million $1.89 million
Mar 12, 2024 $0.391
-0.50%
$390.79 million $1.64 million
Mar 11, 2024 $0.394
+2.51%
$393.94 million $931,756
Mar 10, 2024 $0.38
+24.55%
$379.56 million $1.6 million
Mar 9, 2024 $0.279
+17.22%
$278.78 million $2.2 million
Mar 8, 2024 $0.238
+10.78%
$238.1 million $1.64 million
Mar 7, 2024 $0.215
+30.81%
$215.06 million $1.77 million
Mar 6, 2024 $0.0945
+10.82%
$94.45 million $1.06 million
Mar 5, 2024 $0.0854
+3.02%
$85.38 million $960,741
Mar 4, 2024 $0.0828
-10.53%
$82.83 million $911,708
Mar 3, 2024 $0.094
+13.88%
$94 million $2.14 million
Mar 2, 2024 $0.0824
+18.80%
$82.41 million $1.33 million
Mar 1, 2024 $0.0691
-10.30%
$69.13 million $1.21 million
Download