Crypto Hunters Coin Historical Data

CRH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.387
-5.85%
$ 387.03 million $ 1.99 million
Mar 25, 2024 $ 0.411
-4.89%
$ 411.06 million $ 1.84 million
Mar 24, 2024 $ 0.433
+6.62%
$ 432.9 million $ 1.98 million
Mar 23, 2024 $ 0.406
+6.00%
$ 406.34 million $ 1.82 million
Mar 22, 2024 $ 0.384
-1.45%
$ 383.8 million $ 2.02 million
Mar 21, 2024 $ 0.39
+0.87%
$ 389.55 million $ 2.06 million
Mar 20, 2024 $ 0.388
-2.05%
$ 387.57 million $ 1.95 million
Mar 19, 2024 $ 0.4
-1.31%
$ 399.56 million $ 2.01 million
Mar 18, 2024 $ 0.405
-5.83%
$ 405.1 million $ 2.32 million
Mar 17, 2024 $ 0.431
-0.49%
$ 430.96 million $ 2.14 million
Mar 16, 2024 $ 0.436
-2.97%
$ 436.12 million $ 2.14 million
Mar 15, 2024 $ 0.45
-16.04%
$ 449.59 million $ 876,802
Mar 14, 2024 $ 0.53
+8.79%
$ 530.22 million $ 1.81 million
Mar 13, 2024 $ 0.453
+15.71%
$ 452.96 million $ 1.89 million
Mar 12, 2024 $ 0.391
-0.50%
$ 390.79 million $ 1.64 million
Mar 11, 2024 $ 0.394
+2.51%
$ 393.94 million $ 931,756
Mar 10, 2024 $ 0.38
+24.55%
$ 379.56 million $ 1.6 million
Mar 9, 2024 $ 0.279
+17.22%
$ 278.78 million $ 2.2 million
Mar 8, 2024 $ 0.238
+10.78%
$ 238.1 million $ 1.64 million
Mar 7, 2024 $ 0.215
+30.81%
$ 215.06 million $ 1.77 million
Mar 6, 2024 $ 0.0945
+10.82%
$ 94.45 million $ 1.06 million
Mar 5, 2024 $ 0.0854
+3.02%
$ 85.38 million $ 960,741
Mar 4, 2024 $ 0.0828
-10.53%
$ 82.83 million $ 911,708
Mar 3, 2024 $ 0.094
+13.88%
$ 94 million $ 2.14 million
Mar 2, 2024 $ 0.0824
+18.80%
$ 82.41 million $ 1.33 million
Mar 1, 2024 $ 0.0691
-10.30%
$ 69.13 million $ 1.21 million
Download