Crypto Hunters Coin Historical Data

CRH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0493
+7.65%
$49.27 million $1.76 million
May 15, 2024 $0.0458
-6.48%
$45.76 million $1.86 million
May 14, 2024 $0.049
-11.77%
$49 million $1.87 million
May 13, 2024 $0.0555
+5.76%
$55.51 million $2.15 million
May 12, 2024 $0.0528
+26.46%
$52.75 million $2 million
May 11, 2024 $0.042
-15.57%
$41.97 million $2.5 million
May 10, 2024 $0.0497
-24.26%
$49.67 million $2.55 million
May 9, 2024 $0.0656
-2.65%
$65.62 million $2.01 million
May 8, 2024 $0.0674
-7.17%
$67.38 million $2.57 million
May 7, 2024 $0.0726
+4.90%
$72.58 million $2.86 million
May 6, 2024 $0.0692
+6.41%
$69.2 million $3.19 million
May 5, 2024 $0.065
-2.76%
$65.02 million $3.03 million
May 4, 2024 $0.0668
-5.62%
$66.77 million $3.06 million
May 3, 2024 $0.0707
-12.37%
$70.73 million $3.06 million
May 2, 2024 $0.0807
-6.72%
$80.71 million $3.1 million
May 1, 2024 $0.0868
-1.66%
$86.56 million $3.18 million
Apr 30, 2024 $0.0882
-3.99%
$88.2 million $2.96 million
Apr 29, 2024 $0.0919
-4.46%
$91.9 million $2.91 million
Apr 28, 2024 $0.0962
-16.86%
$96.19 million $3.55 million
Apr 27, 2024 $0.116
-0.47%
$115.94 million $3.74 million
Apr 26, 2024 $0.117
-6.22%
$116.53 million $3.43 million
Apr 25, 2024 $0.124
-7.87%
$124.29 million $3.95 million
Apr 24, 2024 $0.135
-21.26%
$134.66 million $2.93 million
Apr 23, 2024 $0.171
-3.51%
$171.02 million $2.78 million
Apr 22, 2024 $0.177
+1.15%
$177.32 million $3.14 million
Apr 21, 2024 $0.175
-7.42%
$175.45 million $2.48 million
Apr 20, 2024 $0.189
-3.73%
$189.49 million $2.49 million
Apr 19, 2024 $0.197
+16.75%
$196.98 million $3.54 million
Apr 18, 2024 $0.169
-3.33%
$168.72 million $2.59 million
Apr 17, 2024 $0.175
-7.99%
$174.54 million $2.39 million
Apr 16, 2024 $0.19
-0.77%
$189.68 million $2.58 million
Apr 15, 2024 $0.191
+0.98%
$191.15 million $2.42 million
Apr 14, 2024 $0.189
-5.24%
$189.31 million $2.23 million
Apr 13, 2024 $0.199
-3.77%
$198.82 million $2.24 million
Apr 12, 2024 $0.207
-12.08%
$206.58 million $2.33 million
Apr 11, 2024 $0.235
+10.05%
$234.97 million $2.9 million
Apr 10, 2024 $0.213
-5.22%
$213.24 million $2.54 million
Apr 9, 2024 $0.225
-16.03%
$224.99 million $2.46 million
Apr 8, 2024 $0.268
+6.13%
$267.98 million $2.49 million
Apr 7, 2024 $0.252
+12.42%
$252.4 million $2.86 million
Apr 6, 2024 $0.225
+6.85%
$224.51 million $2.53 million
Apr 5, 2024 $0.21
+0.15%
$210.13 million $2.59 million
Apr 4, 2024 $0.21
-9.65%
$209.82 million $2.35 million
Apr 3, 2024 $0.232
+6.15%
$232.22 million $2.72 million
Apr 2, 2024 $0.219
-15.55%
$218.77 million $1.52 million
Apr 1, 2024 $0.262
-7.96%
$259.06 million $1.66 million
Mar 31, 2024 $0.285
+7.32%
$285.09 million $1.76 million
Mar 30, 2024 $0.266
-10.48%
$265.65 million $1.52 million
Mar 29, 2024 $0.297
+7.31%
$296.74 million $1.92 million
Mar 28, 2024 $0.277
-32.89%
$276.53 million $1.96 million