Crypto Hunters Coin Historical Data

CRH Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000278
+3.66%
$277,820 $94,267
Apr 30, 2025 $0.000285
+25.07%
$284,660 $117,192
Apr 29, 2025 $0.000227
-0.22%
$226,600 $97,560
Apr 28, 2025 $0.000227
+9.72%
$227,094 $93,100
Apr 27, 2025 $0.000207
+0.23%
$206,970 $103,359
Apr 26, 2025 $0.000206
-7.92%
$206,498 $65,884
Apr 25, 2025 $0.000224
+1.02%
$224,260 $2,612
Apr 24, 2025 $0.000222
+10.45%
$222,000 $5,847
Apr 23, 2025 $0.000278
-6.89%
$278,000 $10,087
Apr 22, 2025 $0.000299
+5.01%
$298,563 $115,979
Apr 21, 2025 $0.000284
-6.12%
$284,330 $104,403
Apr 20, 2025 $0.000303
+0.15%
$302,881 $83,508
Apr 19, 2025 $0.000302
-0.52%
$302,418 $96,322
Apr 18, 2025 $0.000304
-0.37%
$304,000 $93,283
Apr 17, 2025 $0.000305
+0.99%
$305,116 $85,224
Apr 16, 2025 $0.000302
-0.71%
$302,118 $81,831
Apr 15, 2025 $0.000304
-5.00%
$304,283 $68,108
Apr 14, 2025 $0.00032
-9.37%
$320,295 $77,294
Apr 13, 2025 $0.000353
-4.12%
$353,424 $60,016
Apr 12, 2025 $0.000369
+4.90%
$368,600 $48,002
Apr 11, 2025 $0.000351
-0.30%
$351,388 $52,073
Apr 10, 2025 $0.000352
-3.75%
$352,440 $39,944
Apr 9, 2025 $0.000363
-2.60%
$363,302 $53,668
Apr 8, 2025 $0.000373
-2.99%
$373,000 $39,057
Apr 7, 2025 $0.000385
-2.19%
$384,502 $38,331
Apr 6, 2025 $0.000393
-0.63%
$393,100 $48,621
Apr 5, 2025 $0.000396
+6.31%
$395,581 $45,324
Apr 4, 2025 $0.000372
-3.89%
$372,100 $50,368
Apr 3, 2025 $0.000387
-3.31%
$387,160 $55,897
Apr 2, 2025 $0.0004
+0.20%
$400,400 $90,573
Apr 1, 2025 $0.0004
-7.93%
$399,600 $50,997
Mar 31, 2025 $0.000434
-0.46%
$434,000 $13,746
Mar 30, 2025 $0.000408
+9.76%
$408,000 $53,004
Mar 29, 2025 $0.000372
-6.13%
$371,726 $57,376
Mar 28, 2025 $0.000396
+0.33%
$396,000 $53,661
Mar 27, 2025 $0.000395
-6.82%
$394,691 $31,040
Mar 26, 2025 $0.000424
+12.23%
$423,600 $12,183
Mar 25, 2025 $0.000377
-17.04%
$377,443 $10,276
Mar 24, 2025 $0.000455
-1.63%
$454,995 $915
Mar 23, 2025 $0.000478
-0.04%
$478,200 $83
Mar 22, 2025 $0.000478
-1.69%
$478,400 $49
Mar 21, 2025 $0.000487
-4.13%
$486,660 $430
Mar 20, 2025 $0.000508
-3.53%
$507,600 $1,499
Mar 19, 2025 $0.000526
-24.83%
$526,162 $819
Mar 18, 2025 $0.00069
-25.00%
$690,000 $14,418
Mar 17, 2025 $0.00092
+31.60%
$920,000 $33,986
Mar 16, 2025 $0.000691
+40.21%
$691,355 $18,571
Mar 15, 2025 $0.000491
+1.67%
$491,396 $44,518
Mar 14, 2025 $0.00044
+12.45%
$440,000 $12,700
Mar 13, 2025 $0.000391
-3.26%
$391,279 $86,461