Coinranking
Crypto Hunters Coin Historical Data
CRH
Page 2
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.000285 | +25.07% |
| Apr 29, 2025 | $ 0.000227 | -0.22% |
| Apr 28, 2025 | $ 0.000227 | +9.72% |
| Apr 27, 2025 | $ 0.000207 | +0.23% |
| Apr 26, 2025 | $ 0.000206 | -7.92% |
| Apr 25, 2025 | $ 0.000224 | +1.02% |
| Apr 24, 2025 | $ 0.000222 | +10.45% |
| Apr 23, 2025 | $ 0.000278 | -6.89% |
| Apr 22, 2025 | $ 0.000299 | +5.01% |
| Apr 21, 2025 | $ 0.000284 | -6.12% |
| Apr 20, 2025 | $ 0.000303 | +0.15% |
| Apr 19, 2025 | $ 0.000302 | -0.52% |
| Apr 18, 2025 | $ 0.000304 | -0.37% |
| Apr 17, 2025 | $ 0.000305 | +0.99% |
| Apr 16, 2025 | $ 0.000302 | -0.71% |
| Apr 15, 2025 | $ 0.000304 | -5.00% |
| Apr 14, 2025 | $ 0.00032 | -9.37% |
| Apr 13, 2025 | $ 0.000353 | -4.12% |
| Apr 12, 2025 | $ 0.000369 | +4.90% |
| Apr 11, 2025 | $ 0.000351 | -0.30% |
| Apr 10, 2025 | $ 0.000352 | -3.75% |
| Apr 9, 2025 | $ 0.000363 | -2.60% |
| Apr 8, 2025 | $ 0.000373 | -2.99% |
| Apr 7, 2025 | $ 0.000385 | -2.19% |
| Apr 6, 2025 | $ 0.000393 | -0.63% |
| Apr 5, 2025 | $ 0.000396 | +6.31% |
| Apr 4, 2025 | $ 0.000372 | -3.89% |
| Apr 3, 2025 | $ 0.000387 | -3.31% |
| Apr 2, 2025 | $ 0.0004 | +0.20% |
| Apr 1, 2025 | $ 0.0004 | -7.93% |
| Mar 31, 2025 | $ 0.000434 | -0.46% |
| Mar 30, 2025 | $ 0.000408 | +9.76% |
| Mar 29, 2025 | $ 0.000372 | -6.13% |
| Mar 28, 2025 | $ 0.000396 | +0.33% |
| Mar 27, 2025 | $ 0.000395 | -6.82% |
| Mar 26, 2025 | $ 0.000424 | +12.23% |
| Mar 25, 2025 | $ 0.000377 | -17.04% |
| Mar 24, 2025 | $ 0.000455 | -1.63% |
| Mar 23, 2025 | $ 0.000478 | -0.04% |
| Mar 22, 2025 | $ 0.000478 | -1.69% |
| Mar 21, 2025 | $ 0.000487 | -4.13% |
| Mar 20, 2025 | $ 0.000508 | -3.53% |
| Mar 19, 2025 | $ 0.000526 | -24.83% |
| Mar 18, 2025 | $ 0.00069 | -25.00% |
| Mar 17, 2025 | $ 0.00092 | +31.60% |
| Mar 16, 2025 | $ 0.000691 | +40.21% |
| Mar 15, 2025 | $ 0.000491 | +1.67% |
| Mar 14, 2025 | $ 0.00044 | +12.45% |
| Mar 13, 2025 | $ 0.000391 | -3.26% |
| Mar 12, 2025 | $ 0.000404 | -2.08% |