Crypto Hunters Coin Historical Data

CRH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00228
-28.81%
$ 2.17 million $ 1.65 million
Jul 22 $ 0.00216
-69.60%
$ 3.2 million $ 2.93 million
Jul 15 $ 0.00711
-19.10%
$ 7.09 million $ 2.92 million
Jul 8 $ 0.00894
-4.78%
$ 8.79 million $ 5.56 million
Jul 1 $ 0.0101
-25.12%
$ 9.39 million $ 4.93 million
Jun 24 $ 0.0148
-26.24%
$ 13.53 million $ 6.83 million
Jun 17 $ 0.0201
-18.45%
$ 20.11 million $ 6.98 million
Jun 10 $ 0.0232
-16.76%
$ 24.64 million $ 7.64 million
Jun 3 $ 0.0254
-14.11%
$ 27.9 million $ 8.26 million
May 27 $ 0.0295
-18.50%
$ 29.52 million $ 9.44 million
May 20 $ 0.0365
-11.42%
$ 36.22 million $ 9.07 million
May 13 $ 0.0443
-15.59%
$ 41.21 million $ 11.53 million
May 6 $ 0.042
-35.46%
$ 52.75 million $ 15.68 million
Apr 29 $ 0.0668
-30.58%
$ 65.02 million $ 18.27 million
Apr 22 $ 0.116
-33.87%
$ 96.19 million $ 19.98 million
Apr 15 $ 0.189
+0.10%
$ 175.45 million $ 16 million
Apr 8 $ 0.199
-21.26%
$ 189.31 million $ 14.95 million
Apr 1 $ 0.225
-21.25%
$ 252.4 million $ 13.37 million
Mar 25 $ 0.266
-38.53%
$ 285.09 million $ 11.39 million
Mar 18 $ 0.406
-5.54%
$ 432.9 million $ 12.19 million
Mar 11 $ 0.436
+13.49%
$ 430.96 million $ 9.28 million
Mar 4 $ 0.279
+201.12%
$ 379.56 million $ 8.54 million
Feb 26 $ 0.094
+21.97%
$ 94 million $ 4.69 million
Download