Crypto Hunters Coin Historical Data

CRH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00228
-28.81%
$2.17 million $1.65 million
Jul 22 $0.00216
-69.60%
$3.2 million $2.93 million
Jul 15 $0.00711
-19.10%
$7.09 million $2.92 million
Jul 8 $0.00894
-4.78%
$8.79 million $5.56 million
Jul 1 $0.0101
-25.12%
$9.39 million $4.93 million
Jun 24 $0.0148
-26.24%
$13.53 million $6.83 million
Jun 17 $0.0201
-18.45%
$20.11 million $6.98 million
Jun 10 $0.0232
-16.76%
$24.64 million $7.64 million
Jun 3 $0.0254
-14.11%
$27.9 million $8.26 million
May 27 $0.0295
-18.50%
$29.52 million $9.44 million
May 20 $0.0365
-11.42%
$36.22 million $9.07 million
May 13 $0.0443
-15.59%
$41.21 million $11.53 million
May 6 $0.042
-35.46%
$52.75 million $15.68 million
Apr 29 $0.0668
-30.58%
$65.02 million $18.27 million
Apr 22 $0.116
-33.87%
$96.19 million $19.98 million
Apr 15 $0.189
+0.10%
$175.45 million $16 million
Apr 8 $0.199
-21.26%
$189.31 million $14.95 million
Apr 1 $0.225
-21.25%
$252.4 million $13.37 million
Mar 25 $0.266
-38.53%
$285.09 million $11.39 million
Mar 18 $0.406
-5.54%
$432.9 million $12.19 million
Mar 11 $0.436
+13.49%
$430.96 million $9.28 million
Mar 4 $0.279
+201.12%
$379.56 million $8.54 million
Feb 26 $0.094
+21.97%
$94 million $4.69 million
Download