Crypto Hunters Coin Historical Data

CRH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000413
-0.21%
$ 413,054 $ 46,750
Mar 10, 2025 $ 0.000414
-0.12%
$ 413,917 $ 74,122
Mar 9, 2025 $ 0.000414
-4.60%
$ 414,116 $ 115,037
Mar 8, 2025 $ 0.000434
+0.58%
$ 434,071 $ 119,419
Mar 7, 2025 $ 0.000432
-0.95%
$ 431,550 $ 130,557
Mar 6, 2025 $ 0.000436
+3.02%
$ 435,703 $ 61,448
Mar 5, 2025 $ 0.000423
-1.83%
$ 422,924 $ 45,028
Mar 4, 2025 $ 0.000433
+0.70%
$ 432,896 $ 70,037
Mar 3, 2025 $ 0.00043
+1.23%
$ 429,933 $ 2,950
Mar 2, 2025 $ 0.000425
+3.14%
$ 424,709 $ 971
Mar 1, 2025 $ 0.000412
-7.75%
$ 411,775 $ 437
Feb 28, 2025 $ 0.000446
-0.44%
$ 446,366 $ 835
Feb 27, 2025 $ 0.000448
-8.58%
$ 448,079 $ 3,315
Feb 26, 2025 $ 0.00049
+2.00%
$ 490,114 $ 1,483
Feb 25, 2025 $ 0.00048
+0.25%
$ 480,484 $ 7,191
Feb 24, 2025 $ 0.000479
-4.75%
$ 479,301 $ 481
Feb 23, 2025 $ 0.000503
+0.18%
$ 503,223 $ 1,877
Feb 22, 2025 $ 0.000502
-10.09%
$ 502,324 $ 1,812
Feb 21, 2025 $ 0.000559
-2.96%
$ 558,710 $ 2,861
Feb 20, 2025 $ 0.000576
+12.89%
$ 575,747 $ 2,070
Feb 19, 2025 $ 0.00045
-9.06%
$ 450,000 $ 724
Feb 18, 2025 $ 0.000495
+2.45%
$ 494,815 $ 88,736
Feb 17, 2025 $ 0.000421
+21.18%
$ 420,950 $ 58,705
Feb 16, 2025 $ 0.000344
-47.22%
$ 344,180 $ 45,172
Feb 15, 2025 $ 0.000653
-5.02%
$ 652,882 $ 79,401
Feb 14, 2025 $ 0.000687
-1.71%
$ 687,364 $ 90,577
Feb 13, 2025 $ 0.000696
+0.90%
$ 696,128 $ 73,298
Feb 12, 2025 $ 0.00069
-8.38%
$ 689,899 $ 90,929
Feb 11, 2025 $ 0.000753
-0.03%
$ 752,999 $ 99,793
Feb 10, 2025 $ 0.000753
+8.75%
$ 753,193 $ 75,561
Feb 9, 2025 $ 0.000693
+0.59%
$ 693,301 $ 82,589
Feb 8, 2025 $ 0.00069
-0.02%
$ 689,684 $ 92,913
Feb 7, 2025 $ 0.00069
-2.56%
$ 689,847 $ 94,304
Feb 6, 2025 $ 0.000708
-1.75%
$ 707,983 $ 85,293
Feb 5, 2025 $ 0.000721
-14.81%
$ 721,036 $ 75,012
Feb 4, 2025 $ 0.000846
-23.26%
$ 846,395 $ 105,075
Feb 3, 2025 $ 0.00108
+23.22%
$ 1.08 million $ 158,280
Feb 2, 2025 $ 0.000878
-4.56%
$ 878,135 $ 81,281
Feb 1, 2025 $ 0.00092
-14.85%
$ 920,124 $ 71,766
Jan 31, 2025 $ 0.00108
+3.33%
$ 1.08 million $ 88,378
Jan 30, 2025 $ 0.00105
-8.02%
$ 1.05 million $ 92,339
Jan 29, 2025 $ 0.00114
+12.34%
$ 1.14 million $ 66,959
Jan 28, 2025 $ 0.00101
-24.72%
$ 1.01 million $ 92,955
Jan 27, 2025 $ 0.00134
-13.35%
$ 1.34 million $ 90,372
Jan 26, 2025 $ 0.00155
-3.63%
$ 1.55 million $ 66,355
Jan 25, 2025 $ 0.00161
+4.61%
$ 1.61 million $ 84,677
Jan 24, 2025 $ 0.00154
+1.90%
$ 1.54 million $ 97,270
Jan 23, 2025 $ 0.00151
-8.69%
$ 1.51 million $ 39,455
Jan 22, 2025 $ 0.00166
+9.14%
$ 1.66 million $ 79,203
Jan 21, 2025 $ 0.00152
+1.45%
$ 1.52 million $ 95,041