Crypto Hunters Coin Historical Data

CRH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000404
-2.08%
$404,473 $55,063
Mar 11, 2025 $0.000413
-0.21%
$413,054 $46,750
Mar 10, 2025 $0.000414
-0.12%
$413,917 $74,122
Mar 9, 2025 $0.000414
-4.60%
$414,116 $115,037
Mar 8, 2025 $0.000434
+0.58%
$434,071 $119,419
Mar 7, 2025 $0.000432
-0.95%
$431,550 $130,557
Mar 6, 2025 $0.000436
+3.02%
$435,703 $61,448
Mar 5, 2025 $0.000423
-1.83%
$422,924 $45,028
Mar 4, 2025 $0.000433
+0.70%
$432,896 $70,037
Mar 3, 2025 $0.00043
+1.23%
$429,933 $2,950
Mar 2, 2025 $0.000425
+3.14%
$424,709 $971
Mar 1, 2025 $0.000412
-7.75%
$411,775 $437
Feb 28, 2025 $0.000446
-0.44%
$446,366 $835
Feb 27, 2025 $0.000448
-8.58%
$448,079 $3,315
Feb 26, 2025 $0.00049
+2.00%
$490,114 $1,483
Feb 25, 2025 $0.00048
+0.25%
$480,484 $7,191
Feb 24, 2025 $0.000479
-4.75%
$479,301 $481
Feb 23, 2025 $0.000503
+0.18%
$503,223 $1,877
Feb 22, 2025 $0.000502
-10.09%
$502,324 $1,812
Feb 21, 2025 $0.000559
-2.96%
$558,710 $2,861
Feb 20, 2025 $0.000576
+12.89%
$575,747 $2,070
Feb 19, 2025 $0.00045
-9.06%
$450,000 $724
Feb 18, 2025 $0.000495
+2.45%
$494,815 $88,736
Feb 17, 2025 $0.000421
+21.18%
$420,950 $58,705
Feb 16, 2025 $0.000344
-47.22%
$344,180 $45,172
Feb 15, 2025 $0.000653
-5.02%
$652,882 $79,401
Feb 14, 2025 $0.000687
-1.71%
$687,364 $90,577
Feb 13, 2025 $0.000696
+0.90%
$696,128 $73,298
Feb 12, 2025 $0.00069
-8.38%
$689,899 $90,929
Feb 11, 2025 $0.000753
-0.03%
$752,999 $99,793
Feb 10, 2025 $0.000753
+8.75%
$753,193 $75,561
Feb 9, 2025 $0.000693
+0.59%
$693,301 $82,589
Feb 8, 2025 $0.00069
-0.02%
$689,684 $92,913
Feb 7, 2025 $0.00069
-2.56%
$689,847 $94,304
Feb 6, 2025 $0.000708
-1.75%
$707,983 $85,293
Feb 5, 2025 $0.000721
-14.81%
$721,036 $75,012
Feb 4, 2025 $0.000846
-23.26%
$846,395 $105,075
Feb 3, 2025 $0.00108
+23.22%
$1.08 million $158,280
Feb 2, 2025 $0.000878
-4.56%
$878,135 $81,281
Feb 1, 2025 $0.00092
-14.85%
$920,124 $71,766
Jan 31, 2025 $0.00108
+3.33%
$1.08 million $88,378
Jan 30, 2025 $0.00105
-8.02%
$1.05 million $92,339
Jan 29, 2025 $0.00114
+12.34%
$1.14 million $66,959
Jan 28, 2025 $0.00101
-24.72%
$1.01 million $92,955
Jan 27, 2025 $0.00134
-13.35%
$1.34 million $90,372
Jan 26, 2025 $0.00155
-3.63%
$1.55 million $66,355
Jan 25, 2025 $0.00161
+4.61%
$1.61 million $84,677
Jan 24, 2025 $0.00154
+1.90%
$1.54 million $97,270
Jan 23, 2025 $0.00151
-8.69%
$1.51 million $39,455
Jan 22, 2025 $0.00166
+9.14%
$1.66 million $79,203