Crypto Hunters Coin Historical Data

CRH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00152
+1.45%
$1.52 million $95,041
Jan 20, 2025 $0.0015
-9.71%
$1.5 million $89,179
Jan 19, 2025 $0.00166
-18.48%
$1.66 million $96,949
Jan 18, 2025 $0.00204
-6.30%
$2.04 million $100,109
Jan 17, 2025 $0.00217
+6.37%
$2.17 million $88,394
Jan 16, 2025 $0.00204
+0.89%
$2.04 million $91,390
Jan 15, 2025 $0.00203
+8.02%
$2.03 million $85,921
Jan 14, 2025 $0.00188
+2.29%
$1.88 million $87,352
Jan 13, 2025 $0.00184
+4.04%
$1.84 million $56,845
Jan 12, 2025 $0.00177
+0.25%
$1.77 million $64,749
Jan 11, 2025 $0.00176
+0.13%
$1.76 million $94,460
Jan 10, 2025 $0.00176
+10.38%
$1.76 million $92,931
Jan 9, 2025 $0.0016
-2.61%
$1.6 million $113,896
Jan 8, 2025 $0.00164
-7.27%
$1.64 million $92,632
Jan 7, 2025 $0.00176
-2.64%
$1.76 million $114,731
Jan 6, 2025 $0.00181
+1.10%
$1.81 million $35,299
Jan 5, 2025 $0.00179
-13.40%
$1.79 million $53,002
Jan 4, 2025 $0.00201
-95.00%
$2.01 million $6,189
Jan 3, 2025 $0.0401
-9.61%
$40.09 million $9
Jan 2, 2025 $0.0444
+2.63K%
$44.35 million $641
Jan 1, 2025 $0.00163
+6.49%
$1.63 million $34,649
Dec 31, 2024 $0.00153
-1.60%
$1.53 million $37,286
Dec 30, 2024 $0.00155
-4.76%
$1.55 million $27,245
Dec 29, 2024 $0.00163
-1.27%
$1.63 million $47,173
Dec 28, 2024 $0.00165
-3.21%
$1.65 million $61,518
Dec 27, 2024 $0.00171
-4.79%
$1.71 million $75,535
Dec 26, 2024 $0.00179
+8.72%
$1.79 million $65,189
Dec 25, 2024 $0.00165
-4.53%
$1.65 million $71,499
Dec 24, 2024 $0.00173
-1.14%
$1.73 million $70,543
Dec 23, 2024 $0.00174
-0.17%
$1.74 million $67,602
Dec 22, 2024 $0.00174
-0.66%
$1.74 million $52,308
Dec 21, 2024 $0.00176
-2.44%
$1.76 million $52,416
Dec 20, 2024 $0.0018
-4.19%
$1.8 million $42,955
Dec 19, 2024 $0.00188
-4.15%
$1.88 million $39,346
Dec 18, 2024 $0.00196
+1.88%
$1.96 million $106,702
Dec 17, 2024 $0.00193
-8.48%
$1.93 million $84,151
Dec 16, 2024 $0.0021
-7.73%
$2.1 million $98,384
Dec 15, 2024 $0.00228
-1.32%
$2.28 million $91,152
Dec 14, 2024 $0.00231
-2.44%
$2.31 million $86,396
Dec 13, 2024 $0.00236
+2.72%
$2.36 million $92,755
Dec 12, 2024 $0.0023
+12.25%
$2.3 million $83,888
Dec 11, 2024 $0.00205
-14.37%
$2.05 million $104,004
Dec 10, 2024 $0.00239
-2.77%
$2.39 million $93,859
Dec 9, 2024 $0.00246
-3.23%
$2.46 million $96,641
Dec 8, 2024 $0.00254
-1.79%
$2.54 million $88,206
Dec 7, 2024 $0.00259
-2.63%
$2.59 million $73,461
Dec 6, 2024 $0.00266
+2.59%
$2.66 million $67,139
Dec 5, 2024 $0.00259
-0.49%
$2.59 million $99,389
Dec 4, 2024 $0.0026
+3.97%
$2.6 million $82,722
Dec 3, 2024 $0.0025
+4.50%
$2.5 million $67,624