Crypto Hunters Coin Historical Data

CRH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0101
+1.81%
$10.09 million $1.05 million
Jul 4, 2024 $0.0099
-2.91%
$9.9 million $758,420
Jul 3, 2024 $0.0102
-2.85%
$10.19 million $761,783
Jul 2, 2024 $0.0105
-3.05%
$10.49 million $632,304
Jul 1, 2024 $0.011
-18.53%
$10.82 million $935,708
Jun 30, 2024 $0.0135
-8.80%
$13.53 million $1.12 million
Jun 29, 2024 $0.0148
-7.71%
$14.83 million $1.26 million
Jun 28, 2024 $0.0161
-15.76%
$16.08 million $603,163
Jun 27, 2024 $0.0191
+0.26%
$19.09 million $492,608
Jun 26, 2024 $0.019
-3.25%
$19.05 million $1.4 million
Jun 25, 2024 $0.0197
+2.66%
$19.69 million $1.67 million
Jun 24, 2024 $0.0192
-4.55%
$19.19 million $1.4 million
Jun 23, 2024 $0.0201
-0.04%
$20.11 million $1.07 million
Jun 22, 2024 $0.0201
-4.35%
$20.11 million $1.09 million
Jun 21, 2024 $0.021
-0.17%
$21.02 million $1.13 million
Jun 20, 2024 $0.0211
-2.72%
$21.06 million $1.22 million
Jun 19, 2024 $0.0216
-2.15%
$21.64 million $1.07 million
Jun 18, 2024 $0.0221
-2.07%
$22.13 million $1.33 million
Jun 17, 2024 $0.0226
-8.35%
$22.6 million $1.13 million
Jun 16, 2024 $0.0246
+6.05%
$24.64 million $897,156
Jun 15, 2024 $0.0232
+1.31%
$23.23 million $836,503
Jun 14, 2024 $0.0229
-6.11%
$22.93 million $1.22 million
Jun 13, 2024 $0.0244
-4.45%
$24.41 million $1.04 million
Jun 12, 2024 $0.0255
-7.34%
$25.53 million $1.34 million
Jun 11, 2024 $0.0275
+4.17%
$27.55 million $1.57 million
Jun 10, 2024 $0.0264
-5.26%
$26.44 million $1.64 million
Jun 9, 2024 $0.0279
+10.01%
$27.9 million $1.56 million
Jun 8, 2024 $0.0254
-9.79%
$25.32 million $996,981
Jun 7, 2024 $0.0281
-5.30%
$28.12 million $1.61 million
Jun 6, 2024 $0.0297
-1.79%
$29.69 million $1.4 million
Jun 5, 2024 $0.0302
+0.86%
$30.21 million $1.28 million
Jun 4, 2024 $0.0299
+1.74%
$29.95 million $1.33 million
Jun 3, 2024 $0.0294
-0.25%
$29.44 million $1.65 million
Jun 2, 2024 $0.0295
+0.42%
$29.52 million $1.36 million
Jun 1, 2024 $0.0294
-1.36%
$29.39 million $1.44 million
May 31, 2024 $0.0298
-0.50%
$29.78 million $1.23 million
May 30, 2024 $0.0299
-2.32%
$29.91 million $1.68 million
May 29, 2024 $0.0306
-5.63%
$30.59 million $1.49 million
May 28, 2024 $0.0324
-4.10%
$32.39 million $1.26 million
May 27, 2024 $0.0337
-6.81%
$33.75 million $975,851
May 26, 2024 $0.0362
-0.75%
$36.22 million $914,762
May 25, 2024 $0.0365
+2.22%
$36.5 million $1.14 million
May 24, 2024 $0.0357
-9.82%
$35.68 million $1 million
May 23, 2024 $0.0396
-10.07%
$39.58 million $1.31 million
May 22, 2024 $0.044
-6.91%
$44.02 million $1.67 million
May 21, 2024 $0.0473
+15.25%
$47.26 million $1.95 million
May 20, 2024 $0.041
-0.57%
$40.97 million $2 million
May 19, 2024 $0.0412
-7.00%
$41.21 million $1.93 million
May 18, 2024 $0.0443
-0.57%
$44.3 million $2.07 million
May 17, 2024 $0.0445
-9.53%
$44.55 million $1.81 million