Crypto Hunters Coin Historical Data

CRH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0099
-2.91%
$ 9.9 million $ 758,420
Jul 3, 2024 $ 0.0102
-2.85%
$ 10.19 million $ 761,783
Jul 2, 2024 $ 0.0105
-3.05%
$ 10.49 million $ 632,304
Jul 1, 2024 $ 0.011
-18.53%
$ 10.82 million $ 935,708
Jun 30, 2024 $ 0.0135
-8.80%
$ 13.53 million $ 1.12 million
Jun 29, 2024 $ 0.0148
-7.71%
$ 14.83 million $ 1.26 million
Jun 28, 2024 $ 0.0161
-15.76%
$ 16.08 million $ 603,163
Jun 27, 2024 $ 0.0191
+0.26%
$ 19.09 million $ 492,608
Jun 26, 2024 $ 0.019
-3.25%
$ 19.05 million $ 1.4 million
Jun 25, 2024 $ 0.0197
+2.66%
$ 19.69 million $ 1.67 million
Jun 24, 2024 $ 0.0192
-4.55%
$ 19.19 million $ 1.4 million
Jun 23, 2024 $ 0.0201
-0.04%
$ 20.11 million $ 1.07 million
Jun 22, 2024 $ 0.0201
-4.35%
$ 20.11 million $ 1.09 million
Jun 21, 2024 $ 0.021
-0.17%
$ 21.02 million $ 1.13 million
Jun 20, 2024 $ 0.0211
-2.72%
$ 21.06 million $ 1.22 million
Jun 19, 2024 $ 0.0216
-2.15%
$ 21.64 million $ 1.07 million
Jun 18, 2024 $ 0.0221
-2.07%
$ 22.13 million $ 1.33 million
Jun 17, 2024 $ 0.0226
-8.35%
$ 22.6 million $ 1.13 million
Jun 16, 2024 $ 0.0246
+6.05%
$ 24.64 million $ 897,156
Jun 15, 2024 $ 0.0232
+1.31%
$ 23.23 million $ 836,503
Jun 14, 2024 $ 0.0229
-6.11%
$ 22.93 million $ 1.22 million
Jun 13, 2024 $ 0.0244
-4.45%
$ 24.41 million $ 1.04 million
Jun 12, 2024 $ 0.0255
-7.34%
$ 25.53 million $ 1.34 million
Jun 11, 2024 $ 0.0275
+4.17%
$ 27.55 million $ 1.57 million
Jun 10, 2024 $ 0.0264
-5.26%
$ 26.44 million $ 1.64 million
Jun 9, 2024 $ 0.0279
+10.01%
$ 27.9 million $ 1.56 million
Jun 8, 2024 $ 0.0254
-9.79%
$ 25.32 million $ 996,981
Jun 7, 2024 $ 0.0281
-5.30%
$ 28.12 million $ 1.61 million
Jun 6, 2024 $ 0.0297
-1.79%
$ 29.69 million $ 1.4 million
Jun 5, 2024 $ 0.0302
+0.86%
$ 30.21 million $ 1.28 million
Jun 4, 2024 $ 0.0299
+1.74%
$ 29.95 million $ 1.33 million
Jun 3, 2024 $ 0.0294
-0.25%
$ 29.44 million $ 1.65 million
Jun 2, 2024 $ 0.0295
+0.42%
$ 29.52 million $ 1.36 million
Jun 1, 2024 $ 0.0294
-1.36%
$ 29.39 million $ 1.44 million
May 31, 2024 $ 0.0298
-0.50%
$ 29.78 million $ 1.23 million
May 30, 2024 $ 0.0299
-2.32%
$ 29.91 million $ 1.68 million
May 29, 2024 $ 0.0306
-5.63%
$ 30.59 million $ 1.49 million
May 28, 2024 $ 0.0324
-4.10%
$ 32.39 million $ 1.26 million
May 27, 2024 $ 0.0337
-6.81%
$ 33.75 million $ 975,851
May 26, 2024 $ 0.0362
-0.75%
$ 36.22 million $ 914,762
May 25, 2024 $ 0.0365
+2.22%
$ 36.5 million $ 1.14 million
May 24, 2024 $ 0.0357
-9.82%
$ 35.68 million $ 1 million
May 23, 2024 $ 0.0396
-10.07%
$ 39.58 million $ 1.31 million
May 22, 2024 $ 0.044
-6.91%
$ 44.02 million $ 1.67 million
May 21, 2024 $ 0.0473
+15.25%
$ 47.26 million $ 1.95 million
May 20, 2024 $ 0.041
-0.57%
$ 40.97 million $ 2 million
May 19, 2024 $ 0.0412
-7.00%
$ 41.21 million $ 1.93 million
May 18, 2024 $ 0.0443
-0.57%
$ 44.3 million $ 2.07 million
May 17, 2024 $ 0.0445
-9.53%
$ 44.55 million $ 1.81 million
May 16, 2024 $ 0.0493
+7.65%
$ 49.27 million $ 1.76 million