Magnate Finance Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0000885
-0.16%
$ 88,471 $ 359
Oct 13, 9 AM $ 0.0000886
-0.41%
$ 88,612 $ 360
Oct 13, 8 AM $ 0.0000889
+0.05%
$ 88,910 $ 361
Oct 13, 7 AM $ 0.0000888
+0.02%
$ 88,830 $ 361
Oct 13, 6 AM $ 0.0000885
+0.68%
$ 88,541 $ 361
Oct 13, 5 AM $ 0.0000879
-0.21%
$ 87,926 $ 357
Oct 13, 4 AM $ 0.000088
-0.09%
$ 87,966 $ 358
Oct 13, 3 AM $ 0.0000881
-0.54%
$ 88,113 $ 358
Oct 13, 2 AM $ 0.0000886
-0.49%
$ 88,609 $ 360
Oct 13, 1 AM $ 0.0000887
+0.44%
$ 88,668 $ 362
Oct 13, 12 AM $ 0.0000882
-0.26%
$ 88,235 $ 359
Oct 12, 11 PM $ 0.0000883
+0.26%
$ 88,316 $ 359
Oct 12, 10 PM $ 0.0000882
+0.28%
$ 88,203 $ 358
Oct 12, 9 PM $ 0.0000879
-0.39%
$ 87,853 $ 357
Oct 12, 8 PM $ 0.000089
+1.14%
$ 89,026 $ 358
Oct 12, 7 PM $ 0.000088
+0.73%
$ 87,993 $ 357
Oct 12, 6 PM $ 0.0000873
-0.78%
$ 87,290 $ 355
Oct 12, 5 PM $ 0.0000879
+0.42%
$ 87,867 $ 307
Oct 12, 4 PM $ 0.0000875
+1.70%
$ 87,462 $ 305
Oct 12, 3 PM $ 0.0000861
+0.07%
$ 86,090 $ 300
Download