Magnate Finance Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000483
+0.73%
$ -- $ 16
May 4, 2026 $ 0.000048
-0.91%
$ 47,960 $ 16
Mar 6, 2026 $ 0.0000406
-4.16%
$ 40,637 $ 45
Mar 5, 2026 $ 0.0000424
-0.12%
$ 42,436 $ 47
Feb 9, 2026 $ 0.0000437
+2.67%
$ 43,733 $ 11
Nov 19, 2025 $ 0.0000636
-0.72%
$ -- $ 575
Nov 18, 2025 $ 0.0000641
+3.28%
$ 63,962 $ 581
Oct 28, 2025 $ 0.0000878
+0.36%
$ -- $ 54
Oct 27, 2025 $ 0.0000875
-1.67%
$ 87,514 $ 54
Oct 13, 2025 $ 0.000089
+0.56%
$ 88,961 $ 56
Oct 12, 2025 $ 0.0000883
+2.66%
$ 88,316 $ 359
Sep 14, 2025 $ 0.0000991
-1.62%
$ -- $ 51
Sep 13, 2025 $ 0.000101
-0.01%
$ 100,624 $ 53
Aug 28, 2025 $ 0.000099
+1.64%
$ -- $ 1,111
Aug 27, 2025 $ 0.000098
-2.01%
$ 97,543 $ 1,071
May 20, 2025 $ 0.0000558
+0.19%
$ 55,842 $ 89
Oct 20, 2024 $ 0.0000549
+1.61%
$ -- $ 238
Download