BNBshare Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000132
+0.00%
$ 132,158 $ 6,853
Today, at 1 PM $ 0.000132
+5.99%
$ 132,158 $ 6,853
Today, at 12 PM $ 0.000125
-9.02%
$ 125,015 $ 6,082
Today, at 7 AM $ 0.000121
-0.67%
$ 121,492 $ 7,867
Today, at 6 AM $ 0.000122
+0.66%
$ 122,312 $ 8,375
Today, at 5 AM $ 0.000122
+0.00%
$ 121,509 $ 8,462
Today, at 4 AM $ 0.000121
-0.29%
$ 121,149 $ 9,751
Today, at 3 AM $ 0.000122
+0.00%
$ 121,601 $ 10,067
Today, at 1 AM $ 0.000121
+0.00%
$ 120,732 $ 10,376
Yesterday, at 12 AM $ 0.00012
+2.41%
$ 120,257 $ 10,539
Yesterday, at 11 PM $ 0.00012
-1.45%
$ 120,133 $ 11,203
Yesterday, at 10 PM $ 0.00012
+1.11%
$ 120,471 $ 11,470
Yesterday, at 7 PM $ 0.000117
+0.00%
$ 116,748 $ 15,375
Yesterday, at 6 PM $ 0.000117
-0.76%
$ 116,980 $ 15,526
Yesterday, at 5 PM $ 0.000118
-4.40%
$ 117,679 $ 15,433
Yesterday, at 4 PM $ 0.000123
-2.98%
$ 123,423 $ 19,649
Yesterday, at 3 PM $ 0.00013
+3.01%
$ 129,977 $ 34,414
Yesterday, at 2 PM $ 0.000126
+0.46%
$ 126,120 $ 35,168
Yesterday, at 11 AM $ 0.000122
-3.18%
$ 122,131 $ 38,977
Yesterday, at 10 AM $ 0.000128
-0.76%
$ 127,634 $ 37,864
Yesterday, at 9 AM $ 0.000133
+29.45%
$ 132,636 $ 37,483
Yesterday, at 7 AM $ 0.000102
-5.10%
$ 102,081 $ 35,569
Yesterday, at 6 AM $ 0.000108
+2.91%
$ 107,591 $ 35,028
Yesterday, at 5 AM $ 0.000103
+5.82%
$ 103,463 $ 34,933
Yesterday, at 4 AM $ 0.0000979
-7.21%
$ 97,922 $ 34,253
Yesterday, at 1 AM $ 0.000105
+3.10%
$ 104,800 $ 38,712
Apr 14, 12 AM $ 0.000102
+12.42%
$ 101,876 $ 39,365
Apr 13, 11 PM $ 0.0000903
+4.12%
$ 90,290 $ 39,714
Apr 13, 10 PM $ 0.0000871
-22.66%
$ 87,074 $ 84,386
Apr 13, 9 PM $ 0.000117
+5.35%
$ 116,856 $ 85,240
Apr 13, 8 PM $ 0.000111
-0.38%
$ 110,868 $ 85,388
Apr 13, 7 PM $ 0.000111
+0.00%
$ 110,829 $ 84,910
Apr 13, 5 PM $ 0.000113
-4.32%
$ 112,960 $ 84,850
Apr 13, 4 PM $ 0.000118
+6.88%
$ 118,228 $ 80,918
Apr 13, 3 PM $ 0.000111
-17.61%
$ 110,626 $ 65,618
Apr 13, 2 PM $ 0.000139
-6.83%
$ 138,804 $ 64,311
Apr 13, 1 PM $ 0.000133
-0.53%
$ 133,469 $ 60,942
Apr 13, 12 PM $ 0.000134
+0.00%
$ 134,078 $ 59,594
Apr 13, 11 AM $ 0.000134
+2.63%
$ 134,273 $ 59,550
Apr 13, 10 AM $ 0.000131
+0.00%
$ 131,312 $ 59,235
Apr 13, 9 AM $ 0.000131
+6.20%
$ 131,288 $ 59,264
Apr 13, 8 AM $ 0.000124
+1.28%
$ 123,576 $ 58,445
Apr 13, 7 AM $ 0.000121
+4.56%
$ 121,238 $ 57,957
Apr 13, 6 AM $ 0.000116
+0.43%
$ 115,775 $ 57,976
Apr 13, 5 AM $ 0.000112
-0.12%
$ 111,798 $ 57,576
Apr 13, 4 AM $ 0.000112
-35.91%
$ 111,982 $ 57,508
Apr 13, 2 AM $ 0.000175
+0.47%
$ 175,118 $ 52,073
Apr 13, 1 AM $ 0.000175
-1.61%
$ 175,237 $ 52,362
Apr 13, 12 AM $ 0.000191
-3.45%
$ 191,498 $ 51,554
Apr 12, 11 PM $ 0.000196
+12.53%
$ 195,689 $ 49,622
Download