BNBshare Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000113
+0.60%
$ -- $ 11
May 22, 2026 $ 0.0000114
+5.56%
$ 11,404 $ 105
May 21, 2026 $ 0.0000109
+0.08%
$ -- $ 342
May 20, 2026 $ 0.0000108
+2.02%
$ -- $ 423
May 19, 2026 $ 0.0000115
+1.92%
$ -- $ 267
May 18, 2026 $ 0.0000117
-9.66%
$ 11,691 $ 23
May 17, 2026 $ 0.0000135
+0.70%
$ 13,508 $ 38
May 16, 2026 $ 0.0000128
+0.00%
$ 12,790 $ 85
May 15, 2026 $ 0.0000124
-2.54%
$ 12,425 $ 22
May 14, 2026 $ 0.0000124
+3.29%
$ -- $ 127
May 13, 2026 $ 0.00001
-3.32%
$ -- $ 1,742
May 12, 2026 $ 0.0000104
-22.00%
$ 10,362 $ 1,774
May 11, 2026 $ 0.0000159
+0.00%
$ -- $ 65
May 10, 2026 $ 0.0000149
+0.00%
$ -- $ 89
May 9, 2026 $ 0.0000146
-21.23%
$ -- $ 133
May 8, 2026 $ 0.0000165
-3.36%
$ 16,531 $ 13,316
May 7, 2026 $ 0.0000172
-0.68%
$ 17,177 $ 1,705
May 6, 2026 $ 0.0000179
+40.56%
$ 17,929 $ 1,819
May 5, 2026 $ 0.0000135
+0.00%
$ -- $ 360
May 4, 2026 $ 0.0000121
+0.00%
$ -- $ 392
May 3, 2026 $ 0.0000123
-2.29%
$ -- $ 1,012
May 2, 2026 $ 0.0000118
+12.83%
$ 11,843 $ 520
Apr 30, 2026 $ 0.0₅987
+6.09%
$ 9,872 $ 949
Apr 29, 2026 $ 0.0000127
-1.07%
$ -- $ 1,263
Apr 28, 2026 $ 0.0000129
+0.39%
$ 12,886 $ 358
Apr 27, 2026 $ 0.0000131
+0.44%
$ -- $ 279
Apr 26, 2026 $ 0.0000135
-8.59%
$ 13,489 $ 385
Apr 25, 2026 $ 0.0000147
+0.32%
$ 14,696 $ 260
Apr 24, 2026 $ 0.0000151
-11.60%
$ -- $ 719
Apr 23, 2026 $ 0.0000172
+0.44%
$ -- $ 770
Apr 22, 2026 $ 0.0000166
+7.12%
$ 16,649 $ 1,209
Apr 21, 2026 $ 0.0000154
-48.41%
$ 15,919 $ 9,087
Apr 20, 2026 $ 0.0000297
-82.36%
$ 29,739 $ 274,120
Apr 19, 2026 $ 0.000169
+69.19%
$ 168,597 $ 10,413
Apr 18, 2026 $ 0.000105
-4.08%
$ 104,511 $ 1,675
Apr 17, 2026 $ 0.000109
-10.05%
$ 108,658 $ 5,290
Apr 16, 2026 $ 0.000121
+11.16%
$ 120,910 $ 6,842
Apr 15, 2026 $ 0.000109
-6.93%
$ 109,288 $ 10,746
Apr 14, 2026 $ 0.00012
+32.56%
$ 120,133 $ 11,203
Apr 13, 2026 $ 0.0000903
-54.48%
$ 90,290 $ 39,714
Apr 12, 2026 $ 0.000196
+145.19%
$ 198,348 $ 49,622
Apr 11, 2026 $ 0.0000798
-14.56%
$ 79,760 $ 3,847
Apr 10, 2026 $ 0.0000936
+42.93%
$ 93,577 $ 5,466
Apr 9, 2026 $ 0.0000655
-7.35%
$ 65,520 $ 1,894
Apr 8, 2026 $ 0.0000716
-2.64%
$ 71,609 $ 1,946
Apr 7, 2026 $ 0.0000734
+10.83%
$ 73,435 $ 4,046
Apr 6, 2026 $ 0.0000669
-1.47%
$ -- $ 1,492
Apr 5, 2026 $ 0.0000676
-2.93%
$ 67,609 $ 4,874
Apr 4, 2026 $ 0.0000662
-9.82%
$ 66,196 $ 4,440
Apr 3, 2026 $ 0.0000736
-11.92%
$ 73,557 $ 3,181
Download