BNBshare Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 17,731 $ 1,503
Yesterday $ 0.0000179
+40.56%
$ 17,929 $ 1,819
May 5, 2026 $ 0.0000135
+0.00%
$ -- $ 360
May 4, 2026 $ 0.0000121
+0.00%
$ -- $ 392
May 3, 2026 $ 0.0000123
-2.29%
$ -- $ 1,012
May 2, 2026 $ 0.0000118
+12.83%
$ 11,843 $ 520
Apr 30, 2026 $ 0.0₅987
+6.09%
$ 9,872 $ 949
Apr 29, 2026 $ 0.0000127
-1.07%
$ -- $ 1,263
Apr 28, 2026 $ 0.0000129
+0.39%
$ 12,886 $ 358
Apr 27, 2026 $ 0.0000131
+0.44%
$ -- $ 279
Apr 26, 2026 $ 0.0000135
-8.59%
$ 13,489 $ 385
Apr 25, 2026 $ 0.0000147
+0.32%
$ 14,696 $ 260
Apr 24, 2026 $ 0.0000151
-11.60%
$ -- $ 719
Apr 23, 2026 $ 0.0000172
+0.44%
$ -- $ 770
Apr 22, 2026 $ 0.0000166
+7.12%
$ 16,649 $ 1,209
Apr 21, 2026 $ 0.0000154
-48.41%
$ 15,919 $ 9,087
Apr 20, 2026 $ 0.0000297
-82.36%
$ 29,739 $ 274,120
Apr 19, 2026 $ 0.000169
+69.19%
$ 168,597 $ 10,413
Apr 18, 2026 $ 0.000105
-4.08%
$ 104,511 $ 1,675
Apr 17, 2026 $ 0.000109
-10.05%
$ 108,658 $ 5,290
Apr 16, 2026 $ 0.000121
+11.16%
$ 120,910 $ 6,842
Apr 15, 2026 $ 0.000109
-6.93%
$ 109,288 $ 10,746
Apr 14, 2026 $ 0.00012
+32.56%
$ 120,133 $ 11,203
Apr 13, 2026 $ 0.0000903
-54.48%
$ 90,290 $ 39,714
Apr 12, 2026 $ 0.000196
+145.19%
$ 198,348 $ 49,622
Apr 11, 2026 $ 0.0000798
-14.56%
$ 79,760 $ 3,847
Apr 10, 2026 $ 0.0000936
+42.93%
$ 93,577 $ 5,466
Apr 9, 2026 $ 0.0000655
-7.35%
$ 65,520 $ 1,894
Apr 8, 2026 $ 0.0000716
-2.64%
$ 71,609 $ 1,946
Apr 7, 2026 $ 0.0000734
+10.83%
$ 73,435 $ 4,046
Apr 6, 2026 $ 0.0000669
-1.47%
$ -- $ 1,492
Apr 5, 2026 $ 0.0000676
-2.93%
$ 67,609 $ 4,874
Apr 4, 2026 $ 0.0000662
-9.82%
$ 66,196 $ 4,440
Apr 3, 2026 $ 0.0000736
-11.92%
$ 73,557 $ 3,181
Apr 2, 2026 $ 0.0000834
-6.12%
$ 83,425 $ 1,129
Apr 1, 2026 $ 0.0000889
+6.64%
$ 88,869 $ 27,668
Mar 31, 2026 $ 0.0000929
+5.56%
$ 92,919 $ 9,526
Mar 30, 2026 $ 0.0000885
+8.64%
$ 88,480 $ 17,489
Mar 29, 2026 $ 0.0000763
+8.39%
$ 76,324 $ 6,360
Mar 28, 2026 $ 0.0000701
-2.85%
$ 70,066 $ 8,825
Mar 27, 2026 $ 0.0000709
-8.36%
$ 70,885 $ 4,060
Mar 26, 2026 $ 0.0000768
-14.05%
$ 76,796 $ 17,855
Mar 25, 2026 $ 0.0000894
-28.08%
$ 89,367 $ 10,395
Mar 24, 2026 $ 0.000125
+16.20%
$ 124,564 $ 18,992
Mar 23, 2026 $ 0.000107
+12.70%
$ 107,362 $ 14,234
Mar 22, 2026 $ 0.0000857
+10.88%
$ 85,686 $ 7,205
Mar 21, 2026 $ 0.0000789
+3.63%
$ 78,923 $ 1,889
Mar 20, 2026 $ 0.0000762
+0.80%
$ 76,161 $ 2,497
Mar 19, 2026 $ 0.0000768
-6.07%
$ 76,845 $ 6,184
Mar 18, 2026 $ 0.0000818
-2.62%
$ 81,770 $ 9,319
Download