BNBshare Historical Data

SHARE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000759
+0.00%
$ 75,861 $ 152
Mar 12, 10 AM $ 0.0000765
+0.20%
$ 76,520 $ 85
Mar 12, 9 AM $ 0.0000763
+0.00%
$ 76,279 $ 68
Mar 12, 8 AM $ 0.0000763
-0.20%
$ 76,263 $ 66
Mar 12, 5 AM $ 0.0000756
-0.07%
$ 75,640 $ 1,129
Mar 12, 4 AM $ 0.0000754
-6.65%
$ 75,367 $ 1,119
Mar 12, 1 AM $ 0.0000812
+0.00%
$ 81,197 $ 10,168
Mar 11, 11 PM $ 0.0000815
+0.00%
$ 81,466 $ 9,642
Mar 11, 10 PM $ 0.0000814
+0.00%
$ 81,446 $ 9,644
Mar 11, 9 PM $ 0.0000815
-0.49%
$ 81,472 $ 9,615
Mar 11, 8 PM $ 0.0000817
+0.00%
$ 81,748 $ 9,550
Mar 11, 7 PM $ 0.0000817
+3.97%
$ 81,748 $ 9,557
Mar 11, 5 PM $ 0.0000755
+0.51%
$ 75,485 $ 8,927
Mar 11, 4 PM $ 0.0000748
-8.72%
$ 74,787 $ 7,805
Mar 11, 3 PM $ 0.0000792
+10.34%
$ 79,241 $ 5,181
Mar 11, 2 PM $ 0.0000718
-4.31%
$ 71,825 $ 4,238
Mar 11, 1 PM $ 0.0000752
-16.02%
$ 75,234 $ 3,325
Mar 11, 12 PM $ 0.0000896
+0.00%
$ 89,580 $ 1,099
Mar 11, 10 AM $ 0.0000901
-0.06%
$ 90,131 $ 1,058
Mar 11, 9 AM $ 0.0000904
+0.00%
$ 90,406 $ 1,029
Mar 11, 8 AM $ 0.0000903
-2.14%
$ 90,267 $ 1,029
Mar 11, 7 AM $ 0.0000923
-4.14%
$ 92,325 $ 835
Mar 11, 6 AM $ 0.0000961
-0.10%
$ 96,111 $ 346
Mar 11, 5 AM $ 0.0000949
+0.00%
$ 94,946 $ 140
Mar 11, 4 AM $ 0.000094
-1.18%
$ 94,045 $ 94
Mar 11, 1 AM $ 0.0000954
+0.00%
$ 95,445 $ 13,518
Mar 10, 11 PM $ 0.0000949
+0.00%
$ 94,889 $ 13,430
Mar 10, 10 PM $ 0.0000952
-0.04%
$ 95,238 $ 13,409
Mar 10, 9 PM $ 0.0000953
-1.82%
$ 95,262 $ 13,412
Mar 10, 8 PM $ 0.0000987
+4.41%
$ 98,686 $ 13,134
Mar 10, 7 PM $ 0.0000943
+1.44%
$ 94,310 $ 12,589
Mar 10, 5 PM $ 0.0000936
+0.78%
$ 93,559 $ 12,655
Mar 10, 3 PM $ 0.0000929
+0.24%
$ 92,851 $ 12,568
Mar 10, 2 PM $ 0.0000894
+15.99%
$ 89,435 $ 12,125
Mar 10, 1 PM $ 0.0000831
+0.94%
$ 83,056 $ 7,770
Mar 10, 12 PM $ 0.0000823
+0.04%
$ 82,284 $ 7,114
Mar 10, 11 AM $ 0.0000824
-4.35%
$ 82,371 $ 7,110
Mar 10, 10 AM $ 0.0000856
-1.81%
$ 85,626 $ 6,752
Mar 10, 8 AM $ 0.0000865
-1.67%
$ 86,493 $ 6,391
Mar 10, 7 AM $ 0.000089
-3.92%
$ 88,991 $ 6,106
Mar 10, 6 AM $ 0.0000894
-0.19%
$ 89,398 $ 5,398
Mar 10, 5 AM $ 0.0000902
-2.05%
$ 90,168 $ 4,949
Mar 10, 3 AM $ 0.0000857
-0.55%
$ 85,716 $ 1,032
Mar 10, 2 AM $ 0.0000861
-7.97%
$ 86,095 $ 9,568
Mar 10, 1 AM $ 0.0000938
-0.11%
$ 93,813 $ 8,515
Mar 9, 11 PM $ 0.0000936
+0.00%
$ 93,618 $ 8,485
Mar 9, 10 PM $ 0.0000937
+0.00%
$ 93,678 $ 8,509
Mar 9, 9 PM $ 0.0000936
+2.11%
$ 93,637 $ 8,514
Mar 9, 6 PM $ 0.0000913
-0.16%
$ 91,320 $ 8,267
Mar 9, 5 PM $ 0.0000913
-5.90%
$ 91,328 $ 8,280