BNBshare Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000913
-5.90%
$ 91,328 $ 8,280
Mar 9, 4 PM $ 0.0000976
+0.00%
$ 97,586 $ 7,726
Mar 9, 1 PM $ 0.0000808
+0.00%
$ 80,756 $ 5,554
Mar 9, 12 PM $ 0.0000927
-1.19%
$ 92,710 $ 4,155
Mar 9, 11 AM $ 0.0000937
+3.35%
$ 93,697 $ 3,974
Mar 9, 9 AM $ 0.0000903
+0.56%
$ 90,293 $ 3,303
Mar 9, 8 AM $ 0.0000896
+10.39%
$ 89,563 $ 3,198
Mar 9, 5 AM $ 0.0000802
-0.09%
$ 80,248 $ 1,772
Mar 9, 3 AM $ 0.00008
+0.85%
$ 80,009 $ 1,724
Mar 9, 1 AM $ 0.0000788
-2.32%
$ 78,761 $ 8,728
Mar 9, 12 AM $ 0.000081
-0.76%
$ 80,969 $ 8,479
Mar 8, 11 PM $ 0.0000816
+0.41%
$ 81,647 $ 8,290
Mar 8, 10 PM $ 0.0000807
+1.57%
$ 80,666 $ 8,218
Mar 8, 9 PM $ 0.0000795
+0.00%
$ 79,491 $ 8,079
Mar 8, 6 PM $ 0.0000919
+0.00%
$ 91,925 $ 37
Mar 8, 2 PM $ 0.0000783
+0.17%
$ 78,344 $ 4,288
Mar 8, 8 AM $ 0.0000787
+0.00%
$ 78,678 $ 1,742
Mar 8, 6 AM $ 0.0000805
-1.25%
$ 80,538 $ 1,473
Mar 8, 5 AM $ 0.0000811
+2.85%
$ 81,063 $ 1,371
Mar 8, 4 AM $ 0.0000775
-0.51%
$ 77,484 $ 987
Mar 8, 3 AM $ 0.0000776
+0.94%
$ 77,557 $ 867
Mar 8, 2 AM $ 0.0000768
+4.57%
$ 76,816 $ 4,296
Mar 8, 1 AM $ 0.0000734
+0.00%
$ 73,382 $ 3,890
Mar 7, 11 PM $ 0.0000742
+1.54%
$ 74,217 $ 3,825
Mar 7, 10 PM $ 0.0000732
+0.00%
$ 73,248 $ 3,696
Mar 7, 8 PM $ 0.0000764
+1.00%
$ 76,422 $ 3,358
Mar 7, 5 PM $ 0.0000754
+0.37%
$ 75,406 $ 3,215
Mar 7, 4 PM $ 0.0000751
-2.03%
$ 75,125 $ 3,193
Mar 7, 3 PM $ 0.0000765
-1.12%
$ 76,465 $ 2,347
Mar 7, 2 PM $ 0.0000773
+0.00%
$ 77,267 $ 2,203
Mar 7, 1 PM $ 0.0000774
-2.81%
$ 77,415 $ 2,209
Mar 7, 12 PM $ 0.0000797
-0.52%
$ 79,658 $ 1,954
Mar 7, 1 AM $ 0.000096
-0.09%
$ 95,975 $ 2,152
Mar 7, 12 AM $ 0.000096
+0.00%
$ 96,006 $ 1,919
Mar 6, 5 PM $ 0.0000956
-0.33%
$ 95,609 $ 1,903
Mar 6, 4 PM $ 0.0000958
+1.87%
$ 95,782 $ 1,895
Mar 6, 3 PM $ 0.000094
+0.00%
$ 93,958 $ 1,735
Mar 6, 12 PM $ 0.0000964
+0.00%
$ 96,425 $ 1,674
Mar 6, 10 AM $ 0.000098
+7.23%
$ 98,037 $ 1,218
Mar 6, 7 AM $ 0.0000916
+0.15%
$ 91,607 $ 829
Mar 6, 6 AM $ 0.0000874
+0.18%
$ 87,358 $ 427
Mar 6, 5 AM $ 0.0000874
+0.00%
$ 87,423 $ 401
Mar 6, 4 AM $ 0.000088
+0.00%
$ 88,000 $ 398
Mar 6, 1 AM $ 0.0000853
+0.24%
$ 85,256 $ 6,377
Mar 6, 12 AM $ 0.0000843
-0.29%
$ 84,285 $ 6,260
Mar 5, 6 PM $ 0.0000847
-0.08%
$ 84,684 $ 6,228
Mar 5, 5 PM $ 0.0000881
+0.00%
$ 88,054 $ 5,980
Mar 5, 4 PM $ 0.0000878
+0.00%
$ 87,828 $ 5,959
Mar 5, 3 PM $ 0.0000875
-1.10%
$ 87,525 $ 5,949
Mar 5, 2 PM $ 0.0000879
-1.60%
$ 87,933 $ 5,957