BNBshare Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000875
-1.10%
$ 87,525 $ 5,949
Mar 5, 2 PM $ 0.0000879
-1.60%
$ 87,933 $ 5,957
Mar 5, 1 PM $ 0.0000895
-8.81%
$ 89,473 $ 5,837
Mar 5, 12 PM $ 0.0000983
+0.40%
$ 98,325 $ 4,873
Mar 5, 11 AM $ 0.0000999
-0.28%
$ 99,902 $ 4,683
Mar 5, 10 AM $ 0.0001
+0.43%
$ 100,121 $ 4,711
Mar 5, 8 AM $ 0.0000979
+0.00%
$ 97,867 $ 4,590
Mar 5, 7 AM $ 0.0000968
+5.48%
$ 96,771 $ 4,457
Mar 5, 5 AM $ 0.0000906
-0.14%
$ 90,650 $ 440
Mar 5, 3 AM $ 0.000092
+2.03%
$ 91,981 $ 286
Mar 5, 2 AM $ 0.0000902
-0.05%
$ 90,165 $ 7,468
Mar 5, 1 AM $ 0.0000907
+0.00%
$ 90,700 $ 7,480
Mar 5, 12 AM $ 0.0000906
+0.00%
$ 90,611 $ 7,519
Mar 4, 11 PM $ 0.0000906
+0.09%
$ 90,612 $ 7,512
Mar 4, 9 PM $ 0.000091
-0.14%
$ 90,960 $ 7,522
Mar 4, 8 PM $ 0.0000914
+0.00%
$ 91,387 $ 7,442
Mar 4, 7 PM $ 0.000091
-1.29%
$ 91,014 $ 7,461
Mar 4, 6 PM $ 0.0000937
+0.10%
$ 93,730 $ 7,129
Mar 4, 5 PM $ 0.0000932
-0.27%
$ 93,180 $ 7,077
Mar 4, 12 PM $ 0.0000962
+0.00%
$ 96,161 $ 6,225
Mar 4, 9 AM $ 0.0000954
+1.30%
$ 95,383 $ 6,160
Mar 4, 8 AM $ 0.0000916
-0.53%
$ 91,603 $ 5,712
Mar 4, 7 AM $ 0.0000917
-21.14%
$ 91,745 $ 5,099
Mar 4, 6 AM $ 0.000119
-1.70%
$ 118,600 $ 518
Mar 4, 5 AM $ 0.000121
+0.00%
$ 120,567 $ 382
Mar 4, 4 AM $ 0.00012
+0.00%
$ 120,023 $ 349
Mar 4, 3 AM $ 0.000121
+0.00%
$ 121,179 $ 299
Mar 4, 1 AM $ 0.000125
+0.00%
$ 125,112 $ 3,539
Mar 4, 12 AM $ 0.000125
+3.01%
$ 125,185 $ 3,438
Mar 3, 11 PM $ 0.000121
-0.10%
$ 120,825 $ 3,143
Mar 3, 6 PM $ 0.000123
+0.00%
$ 123,326 $ 2,921
Mar 3, 4 PM $ 0.000123
+0.67%
$ 122,800 $ 2,927
Mar 3, 3 PM $ 0.00012
+0.27%
$ 120,205 $ 2,775
Mar 3, 2 PM $ 0.00012
+0.00%
$ 119,528 $ 2,685
Mar 3, 1 PM $ 0.00012
-0.70%
$ 119,684 $ 2,675
Mar 3, 12 PM $ 0.00012
+0.00%
$ 119,944 $ 2,665
Mar 3, 11 AM $ 0.00012
+0.00%
$ 120,291 $ 2,629
Mar 3, 10 AM $ 0.000123
-0.45%
$ 123,326 $ 2,347
Mar 3, 9 AM $ 0.000125
+0.00%
$ 125,089 $ 1,890
Mar 3, 8 AM $ 0.000127
-2.30%
$ 127,080 $ 1,924
Mar 3, 6 AM $ 0.000129
+0.00%
$ 128,970 $ 1,543
Mar 3, 4 AM $ 0.00013
+0.00%
$ 130,403 $ 1,586
Mar 3, 3 AM $ 0.00013
-4.76%
$ 130,387 $ 1,584
Mar 3, 2 AM $ 0.000139
+1.15%
$ 138,708 $ 32,623
Mar 3, 1 AM $ 0.00014
+0.00%
$ 140,005 $ 32,567
Mar 3, 12 AM $ 0.00014
+0.00%
$ 139,666 $ 32,446
Mar 2, 10 PM $ 0.00014
+0.66%
$ 140,101 $ 32,459
Mar 2, 7 PM $ 0.00014
+0.00%
$ 139,945 $ 32,413
Mar 2, 5 PM $ 0.000145
+0.00%
$ 144,999 $ 32,815
Mar 2, 4 PM $ 0.000142
+1.02%
$ 141,849 $ 32,374